Loading…
Underlying
Underlying Price
$63.50
Type
Put
Strike
32.5
Expiration
Jun 16, 2028
DTE
585d
Moneyness
OTM
Intrinsic
$0.00
NFLX 32.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 312d | $0.44 | +0.00% | 15 | 15 |
| Jun 16, 2028 | 585d | — | — | 0 | 0 |
| Dec 15, 2028 | 767d | — | — | 0 | 0 |
| Jan 19, 2029 | 802d | $1.35 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.02 | -33.33% | 7 | 41 | OTM |
| 10 P | $0.04 | +0.00% | 1 | 88 | OTM |
| 15 P | $0.21 | -30.00% | 1 | 2 | OTM |
| 20 P | $0.17 | +6.25% | 1 | 11 | OTM |
| 25 P | $0.40 | +25.00% | 5 | 112 | OTM |
| 30 P | $0.70 | +27.27% | 5 | 226 | OTM |
| 32.5 P | — | — | 0 | 0 | OTM |
| 35 P | $1.30 | +36.84% | 20 | 156 | OTM |
| 37.5 P | $1.68 | +32.28% | 20 | 21 | OTM |
| 40 P | $2.13 | -7.39% | 5 | 155 | OTM |
| 42.5 P | $2.63 | +0.00% | 20 | 20 | OTM |
| 45 P | $2.86 | -19.44% | 1 | 227 | OTM |
| 47.5 P | $4.05 | +0.00% | 156 | 1,036 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.