Loading…
Underlying
Underlying Price
$63.50
Type
Put
Strike
32.5
Expiration
Dec 15, 2028
DTE
767d
Moneyness
OTM
Intrinsic
$0.00
NFLX 32.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 312d | $0.44 | +0.00% | 15 | 15 |
| Jun 16, 2028 | 585d | — | — | 0 | 0 |
| Dec 15, 2028 | 767d | — | — | 0 | 0 |
| Jan 19, 2029 | 802d | $1.35 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.02 | -33.33% | 5 | 222 | OTM |
| 10 P | $0.05 | -44.44% | 1 | 71 | OTM |
| 15 P | $0.14 | +27.27% | 5 | 21 | OTM |
| 20 P | $0.27 | +0.00% | 4 | 43 | OTM |
| 25 P | $0.55 | +14.58% | 1 | 170 | OTM |
| 30 P | $0.87 | -11.22% | 1 | 6,110 | OTM |
| 32.5 P | — | — | 0 | 0 | OTM |
| 35 P | $1.43 | -20.56% | 1 | 3,387 | OTM |
| 37.5 P | $1.95 | -12.95% | 2 | 54 | OTM |
| 40 P | $2.36 | -16.61% | 2 | 6,725 | OTM |
| 42.5 P | $3.25 | +3.17% | 1 | 70 | OTM |
| 45 P | $3.45 | -16.87% | 1 | 957 | OTM |
| 47.5 P | $4.60 | +31.43% | 5 | 8 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.