NFLX290119C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.00 | 62.00 | 62.00 | 62.00 | +5.983% | 1 | 42 | 0.000% |
| 2026-11-02 | 59.00 | 59.00 | 58.09 | 58.50 | +0.862% | 3 | 40 | +5.983% |
| 2026-10-30 | 58.00 | 58.00 | 58.00 | 58.00 | +5.455% | 1 | 39 | +6.897% |
| 2026-10-29 | 55.00 | 55.00 | 55.00 | 55.00 | -8.333% | 3 | 36 | +12.727% |
| 2026-10-28 | 60.00 | 60.00 | 60.00 | 60.00 | +2.564% | 1 | 35 | +3.333% |
| 2026-10-27 | 59.00 | 59.00 | 58.50 | 58.50 | 0.000% | 3 | 35 | +5.983% |
| 2026-10-26 | 58.50 | 58.50 | 58.50 | 58.50 | -5.645% | 1 | 35 | +5.983% |
| 2026-10-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 1 | 35 | 0.000% |
| 2026-10-22 | 62.00 | 62.00 | 62.00 | 62.00 | +0.813% | 1 | 34 | 0.000% |
| 2026-10-21 | 53.05 | 61.50 | 53.05 | 61.50 | -5.385% | 2 | 32 | +0.813% |
| 2026-10-20 | 65.50 | 65.50 | 65.00 | 65.00 | -1.515% | 2 | 30 | -4.615% |
| 2026-10-19 | 65.56 | 66.00 | 65.56 | 66.00 | -0.602% | 3 | 28 | -6.061% |
| 2026-10-16 | 67.40 | 67.40 | 66.40 | 66.40 | -3.066% | 3 | 27 | -6.627% |
| 2026-10-15 | 68.50 | 68.50 | 68.50 | 68.50 | +3.008% | 1 | 26 | -9.489% |
| 2026-10-14 | 65.73 | 66.50 | 65.73 | 66.50 | -0.300% | 2 | 24 | -6.767% |
| 2026-10-12 | 66.70 | 66.70 | 66.70 | 66.70 | -1.141% | 1 | 23 | -7.046% |
| 2026-10-09 | 67.47 | 67.47 | 67.47 | 67.47 | +2.305% | 1 | 23 | -8.107% |
| 2026-10-08 | 65.95 | 65.95 | 65.95 | 65.95 | +0.564% | 1 | 22 | -5.989% |
| 2026-10-07 | 65.58 | 65.58 | 65.58 | 65.58 | +3.766% | 2 | 20 | -5.459% |
| 2026-10-02 | 63.55 | 63.55 | 63.20 | 63.20 | -2.769% | 9 | 12 | -1.899% |
| 2026-10-01 | 65.00 | 65.00 | 65.00 | 65.00 | -2.402% | 1 | 11 | -4.615% |
| 2026-09-29 | 66.60 | 66.60 | 66.60 | 66.60 | +2.462% | 1 | 12 | -6.907% |
| 2026-09-28 | 65.60 | 65.60 | 65.00 | 65.00 | -3.561% | 3 | 10 | -4.615% |
| 2026-09-24 | 67.70 | 67.70 | 67.40 | 67.40 | -3.161% | 2 | 9 | -8.012% |
| 2026-09-21 | 69.60 | 69.60 | 69.60 | 69.60 | +2.806% | 1 | 10 | -10.920% |
| 2026-09-18 | 67.75 | 67.75 | 67.70 | 67.70 | -5.381% | 9 | 1 | -8.419% |
| 2026-09-17 | 71.55 | 71.55 | 71.55 | 71.55 | -3.180% | 1 | 1 | -13.347% |
| 2026-09-15 | 73.85 | 73.90 | 73.85 | 73.90 | 0.000% | 2 | 0 | -16.103% |