NFLX290119C00140000
NFLX Jan 19 2029 140.00 Call
optionOPRA
EODNov 5, 2026
3.37USD+15.411%(+0.45)1Vol137OI
NFLX290119C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +15.411% | 1 | 137 | 0.000% |
| 2026-11-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 1 | 136 | +15.411% |
| 2026-11-02 | 2.4100 | 2.8900 | 2.4100 | 2.8500 | -1.384% | 44 | 93 | +18.246% |
| 2026-10-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +7.037% | 15 | 86 | +16.609% |
| 2026-10-29 | 2.8200 | 2.8700 | 2.7000 | 2.7000 | -6.897% | 33 | 98 | +24.815% |
| 2026-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 4 | 98 | +16.207% |
| 2026-10-26 | 3.1800 | 3.2300 | 2.9900 | 2.9900 | -13.584% | 6 | 97 | +12.709% |
| 2026-10-21 | 3.5000 | 3.9500 | 3.2500 | 3.4600 | -18.588% | 17 | 97 | -2.601% |
| 2026-10-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 97 | -20.706% |
| 2026-10-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.459% | 1 | 97 | -25.111% |
| 2026-10-16 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -14.364% | 6 | 100 | -28.450% |
| 2026-10-15 | 5.3300 | 5.5000 | 5.3300 | 5.5000 | +8.268% | 2 | 100 | -38.727% |
| 2026-10-14 | 5.0700 | 5.0800 | 5.0700 | 5.0800 | +1.600% | 7 | 107 | -33.661% |
| 2026-10-13 | 5.5500 | 5.5500 | 5.0000 | 5.0000 | -9.091% | 2 | 106 | -32.600% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +3.774% | 6 | 106 | -38.727% |
| 2026-10-08 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +7.943% | 4 | 106 | -36.415% |
| 2026-10-07 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +6.739% | 1 | 106 | -31.365% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 10 | 96 | -26.739% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -2.050% | 2 | 96 | -21.628% |
| 2026-10-02 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -12.200% | 1 | 96 | -23.235% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 5 | 91 | -32.600% |
| 2026-09-29 | 5.2600 | 5.3000 | 5.2400 | 5.3000 | 0.000% | 22 | 84 | -36.415% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 4 | 84 | -36.415% |
| 2026-09-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.532% | 1 | 83 | -39.821% |
| 2026-09-22 | 6.3200 | 6.3300 | 6.3200 | 6.3300 | +2.927% | 30 | 54 | -46.761% |
| 2026-09-21 | 6.1500 | 6.1500 | 6.1000 | 6.1500 | +8.275% | 57 | 3 | -45.203% |
| 2026-09-18 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.000% | 3 | 0 | -40.669% |