chartexchange

NFLX270917C00032500
NFLX Sep 17 2027 32.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
32.5
Expiration
Sep 17, 2027
DTE
312d
Moneyness
ITM
Intrinsic
$31.00
NFLX 32.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Sep 17, 2027312d——00
Jun 16, 2028585d——00
Dec 15, 2028767d$36.70+5.92%11
Jan 19, 2029802d——00
NFLX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
32.5 C——00ITM
35 C$32.02+1.55%180ITM
37.5 C$34.45+2.23%22ITM
40 C$25.49-10.15%1459ITM
42.5 C$24.30-6.54%24ITM
45 C$23.78+14.27%3225ITM
47.5 C$22.40+18.21%2104ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.