Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
32.5
Expiration
Jun 16, 2028
DTE
585d
Moneyness
ITM
Intrinsic
$31.00
NFLX 32.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 312d | — | — | 0 | 0 |
| Jun 16, 2028 | 585d | — | — | 0 | 0 |
| Dec 15, 2028 | 767d | $36.70 | +5.92% | 1 | 1 |
| Jan 19, 2029 | 802d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $57.95 | -7.13% | 1 | 31 | ITM |
| 10 C | $57.55 | -9.58% | 9 | 10 | ITM |
| 15 C | $50.00 | -5.70% | 1 | 655 | ITM |
| 20 C | $47.50 | -23.69% | 1 | 14 | ITM |
| 25 C | $44.87 | -9.35% | 2 | 102 | ITM |
| 30 C | $35.83 | +1.79% | 3 | 127 | ITM |
| 32.5 C | — | — | 0 | 0 | ITM |
| 35 C | $32.30 | -19.25% | 1 | 47 | ITM |
| 37.5 C | $34.95 | +2.10% | 1 | 4 | ITM |
| 40 C | $30.45 | +2.56% | 6 | 1,798 | ITM |
| 42.5 C | $28.43 | +10.62% | 2 | 25 | ITM |
| 45 C | $26.26 | -4.68% | 5 | 323 | ITM |
| 47.5 C | $22.20 | -11.55% | 16 | 25 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.