NFLX281215C00020000
NFLX Dec 15 2028 20.00 Call
optionOPRA
EODOct 5, 2026
49.51USD-8.315%(-4.49)3Vol129OI
NFLX281215C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.53 | 49.53 | 49.51 | 49.51 | -8.315% | 3 | 126 | 0.000% |
| 2026-09-29 | 54.00 | 54.00 | 54.00 | 54.00 | -8.938% | 2 | 126 | -8.315% |
| 2026-09-09 | 58.50 | 59.30 | 58.50 | 59.30 | -0.252% | 6 | 127 | -16.509% |
| 2026-09-08 | 59.45 | 59.45 | 59.45 | 59.45 | -7.471% | 1 | 126 | -16.720% |
| 2026-09-01 | 64.24 | 64.25 | 64.24 | 64.25 | -0.233% | 2 | 126 | -22.942% |
| 2026-08-28 | 64.40 | 64.40 | 64.35 | 64.40 | +0.312% | 4 | 127 | -23.121% |
| 2026-08-26 | 64.20 | 64.20 | 64.20 | 64.20 | +1.986% | 5 | 132 | -22.882% |
| 2026-08-24 | 62.90 | 62.95 | 62.90 | 62.95 | -0.866% | 2 | 132 | -21.350% |
| 2026-08-20 | 61.00 | 63.50 | 61.00 | 63.50 | +8.770% | 7 | 130 | -22.031% |
| 2026-08-17 | 59.70 | 60.00 | 58.25 | 58.38 | -4.217% | 175 | 70 | -15.194% |
| 2026-08-14 | 61.18 | 61.18 | 60.40 | 60.95 | +1.028% | 4 | 67 | -18.769% |
| 2026-08-13 | 59.80 | 60.43 | 59.45 | 60.33 | +5.564% | 117 | 33 | -17.935% |
| 2026-08-12 | 56.40 | 57.15 | 56.40 | 57.15 | +1.492% | 15 | 34 | -13.368% |
| 2026-08-06 | 56.31 | 56.31 | 56.31 | 56.31 | +3.170% | 1 | 35 | -12.076% |
| 2026-07-31 | 54.58 | 54.58 | 54.58 | 54.58 | -2.917% | 3 | 32 | -9.289% |
| 2026-07-30 | 56.22 | 56.22 | 56.22 | 56.22 | -0.407% | 1 | 31 | -11.935% |
| 2026-07-29 | 56.45 | 56.45 | 56.45 | 56.45 | +0.445% | 1 | 31 | -12.294% |
| 2026-07-28 | 55.30 | 56.20 | 55.30 | 56.20 | +3.271% | 7 | 38 | -11.904% |
| 2026-07-27 | 54.42 | 54.42 | 54.42 | 54.42 | +2.101% | 1 | 37 | -9.022% |
| 2026-07-24 | 53.30 | 53.30 | 53.30 | 53.30 | +3.878% | 1 | 36 | -7.111% |
| 2026-07-21 | 53.00 | 53.00 | 50.65 | 51.31 | +2.620% | 16 | 26 | -3.508% |
| 2026-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | -12.480% | 5 | 22 | -0.980% |
| 2026-07-16 | 57.05 | 57.40 | 57.01 | 57.13 | -1.568% | 9 | 17 | -13.338% |
| 2026-07-09 | 58.04 | 58.04 | 58.04 | 58.04 | -1.225% | 6 | 14 | -14.697% |
| 2026-07-08 | 58.76 | 58.76 | 58.76 | 58.76 | -2.473% | 1 | 15 | -15.742% |
| 2026-07-07 | 61.00 | 61.00 | 60.25 | 60.25 | +1.261% | 2 | 17 | -17.826% |
| 2026-07-06 | 59.39 | 59.50 | 59.30 | 59.50 | +4.846% | 4 | 14 | -16.790% |
| 2026-06-26 | 56.75 | 56.75 | 56.75 | 56.75 | -15.613% | 1 | 13 | -12.758% |
| 2026-06-02 | 67.40 | 67.40 | 67.10 | 67.25 | -5.944% | 3 | 11 | -26.379% |
| 2026-05-20 | 71.50 | 71.50 | 71.50 | 71.50 | -3.378% | 1 | 10 | -30.755% |
| 2026-05-19 | 74.00 | 74.00 | 74.00 | 74.00 | +3.933% | 1 | 11 | -33.095% |
| 2026-05-18 | 71.20 | 71.20 | 71.20 | 71.20 | +1.714% | 2 | 10 | -30.463% |
| 2026-05-13 | 70.00 | 70.00 | 70.00 | 70.00 | -1.754% | 6 | 10 | -29.271% |
| 2026-05-05 | 71.70 | 72.25 | 71.15 | 71.25 | -3.976% | 4 | 13 | -30.512% |
| 2026-05-04 | 74.55 | 74.55 | 74.20 | 74.20 | -0.935% | 2 | 13 | -33.275% |
| 2026-05-01 | 76.00 | 76.00 | 74.90 | 74.90 | -9.212% | 4 | 10 | -33.899% |
| 2026-04-17 | 81.50 | 82.50 | 81.50 | 82.50 | +9.489% | 4 | 8 | -39.988% |
| 2026-03-23 | 75.60 | 75.60 | 75.35 | 75.35 | -3.397% | 2 | 8 | -34.293% |
| 2026-03-18 | 78.00 | 78.00 | 78.00 | 78.00 | +30.872% | 1 | 8 | -36.526% |
| 2026-02-13 | 59.90 | 59.90 | 59.60 | 59.60 | -10.511% | 2 | 7 | -16.930% |
| 2026-01-22 | 66.90 | 66.90 | 66.60 | 66.60 | -0.597% | 2 | 7 | -25.661% |
| 2026-01-21 | 66.95 | 67.00 | 66.95 | 67.00 | -5.767% | 2 | 7 | -26.104% |
| 2026-01-20 | 71.55 | 71.55 | 71.10 | 71.10 | 0.000% | 10 | 5 | -30.366% |