NFLX280616C00205000
NFLX Jun 16 2028 205.00 Call
optionOPRA
EODOct 6, 2026
0.93USD-11.429%(-0.12)1Vol95OI
NFLX280616C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 95 | 0.000% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 94 | -11.429% |
| 2026-09-30 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -13.462% | 10 | 90 | +3.333% |
| 2026-09-25 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -6.306% | 3 | 88 | -10.577% |
| 2026-09-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 3 | 85 | -16.216% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -13.178% | 2 | 84 | -16.964% |
| 2026-09-08 | 1.4200 | 1.4800 | 1.2900 | 1.2900 | -35.500% | 26 | 79 | -27.907% |
| 2026-09-03 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +8.696% | 2 | 78 | -53.500% |
| 2026-09-01 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -6.599% | 4 | 79 | -49.457% |
| 2026-08-31 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | -13.974% | 40 | 93 | -52.792% |
| 2026-08-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +5.530% | 1 | 93 | -59.389% |
| 2026-08-19 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | +11.856% | 35 | 128 | -57.143% |
| 2026-08-13 | 2.1700 | 2.1700 | 1.8400 | 1.9400 | -3.000% | 17 | 128 | -52.062% |
| 2026-08-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 1 | 128 | -53.500% |
| 2026-08-07 | 1.7400 | 1.8800 | 1.7400 | 1.8800 | +2.174% | 4 | 128 | -50.532% |
| 2026-08-06 | 1.6800 | 1.8400 | 1.6700 | 1.8400 | +5.143% | 6 | 128 | -49.457% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 128 | -46.857% |
| 2026-08-03 | 2.0900 | 2.0900 | 1.5700 | 1.6500 | -10.326% | 13 | 127 | -43.636% |
| 2026-07-29 | 1.7000 | 1.8400 | 1.7000 | 1.8400 | +13.580% | 2 | 127 | -49.457% |
| 2026-07-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 1 | 126 | -42.593% |
| 2026-07-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 126 | -40.000% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -21.717% | 5 | 121 | -40.000% |
| 2026-07-15 | 1.8900 | 1.9800 | 1.8900 | 1.9800 | -3.415% | 2 | 121 | -53.030% |
| 2026-07-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 2 | 122 | -54.634% |
| 2026-07-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.407% | 20 | 102 | -53.030% |
| 2026-07-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +19.459% | 1 | 102 | -57.919% |
| 2026-07-01 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +8.824% | 2 | 102 | -49.730% |
| 2026-06-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 2 | 102 | -45.294% |
| 2026-06-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.889% | 20 | 82 | -54.634% |
| 2026-06-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 2 | 83 | -48.333% |
| 2026-06-24 | 1.5500 | 1.8200 | 1.5500 | 1.8200 | +1.111% | 7 | 79 | -48.901% |
| 2026-06-22 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -10.000% | 2 | 78 | -48.333% |
| 2026-06-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 2 | 77 | -53.500% |
| 2026-06-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -30.169% | 1 | 77 | -54.854% |
| 2026-06-01 | 2.2300 | 2.9500 | 2.2300 | 2.9500 | +19.919% | 2 | 77 | -68.475% |
| 2026-05-29 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -1.205% | 2 | 77 | -62.195% |
| 2026-05-28 | 2.3700 | 2.4900 | 2.3400 | 2.4900 | -2.353% | 3 | 77 | -62.651% |
| 2026-05-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 1 | 77 | -63.529% |
| 2026-05-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 1 | 76 | -64.231% |
| 2026-05-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1 | 76 | -59.565% |
| 2026-05-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 1 | 76 | -61.250% |
| 2026-05-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.360% | 1 | 76 | -66.786% |
| 2026-04-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -17.667% | 1 | 76 | -62.348% |
| 2026-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 1 | 76 | -69.000% |
| 2026-04-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.065% | 1 | 76 | -66.426% |
| 2026-04-17 | 3.0700 | 3.4300 | 2.9000 | 3.0800 | +2.667% | 20 | 79 | -69.805% |
| 2026-03-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.127% | 10 | 79 | -69.000% |
| 2026-03-17 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -30.385% | 1 | 79 | -74.309% |
| 2026-03-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.786% | 2 | 80 | -82.115% |
| 2026-03-06 | 4.3000 | 4.5700 | 4.3000 | 4.5700 | +12.562% | 5 | 81 | -79.650% |
| 2026-03-04 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.976% | 8 | 81 | -77.094% |
| 2026-03-02 | 4.3300 | 4.3300 | 4.1000 | 4.1000 | +36.667% | 2 | 81 | -77.317% |
| 2026-02-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 1 | 80 | -69.000% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +26.214% | 1 | 80 | -64.231% |
| 2026-02-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -6.364% | 1 | 80 | -54.854% |
| 2026-02-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 80 | -57.727% |
| 2026-02-17 | 2.5600 | 2.5600 | 2.2000 | 2.2000 | -3.509% | 3 | 80 | -57.727% |
| 2026-02-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -10.588% | 1 | 80 | -59.211% |
| 2026-02-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 4 | 80 | -63.529% |
| 2026-02-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 1 | 80 | -59.565% |
| 2026-02-04 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | +1.639% | 3 | 80 | -62.500% |
| 2026-02-03 | 2.5100 | 2.6000 | 2.3700 | 2.4400 | -19.472% | 18 | 79 | -61.885% |
| 2026-02-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +7.829% | 8 | 71 | -69.307% |
| 2026-01-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 5 | 63 | -66.904% |
| 2026-01-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 7 | 63 | -66.786% |
| 2026-01-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 3 | 63 | -68.475% |
| 2026-01-21 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -23.077% | 5 | 60 | -69.000% |
| 2026-01-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +21.875% | 1 | 55 | -76.154% |
| 2026-01-13 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -11.111% | 21 | 56 | -70.938% |
| 2026-01-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 10 | 45 | -74.167% |
| 2026-01-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.315% | 2 | 45 | -73.429% |
| 2026-01-08 | 3.5200 | 3.6200 | 3.5200 | 3.6200 | -5.974% | 11 | 43 | -74.309% |
| 2026-01-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 40 | -75.844% |
| 2026-01-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.437% | 1 | 39 | -76.750% |
| 2025-12-31 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.471% | 10 | 41 | -78.014% |
| 2025-12-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 41 | -78.118% |
| 2025-12-24 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -5.908% | 2 | 40 | -78.372% |
| 2025-12-18 | 4.5400 | 4.5700 | 4.5400 | 4.5700 | -5.773% | 23 | 40 | -79.650% |
| 2025-12-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.818% | 6 | 18 | -80.825% |
| 2025-12-09 | 5.3300 | 5.3300 | 4.8900 | 4.8900 | -5.962% | 2 | 12 | -80.982% |
| 2025-12-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.141% | 1 | 13 | -82.115% |
| 2025-12-05 | 5.4000 | 5.9100 | 5.2600 | 5.2600 | -19.695% | 13 | 13 | -82.319% |
| 2025-12-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 2 | 2 | -85.802% |