NFLX280121P00940000
NFLX Jan 21 2028 940.00 Put
optionOPRA
InactiveNov 10, 2025
114.87USD-5.121%(-6.20)8Vol9OI
NFLX280121P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 115.29 | 115.29 | 114.87 | 114.87 | -5.121% | 8 | 9 | 0.000% |
| 2025-11-03 | 121.07 | 121.07 | 121.07 | 121.07 | +3.923% | 8 | 5 | -5.121% |
| 2025-10-28 | 116.47 | 116.50 | 116.47 | 116.50 | +26.301% | 2 | 5 | -1.399% |
| 2025-10-21 | 92.23 | 92.24 | 92.23 | 92.24 | 0.000% | 4 | 4 | +24.534% |