NFLX280121P00280000
NFLX Jan 21 2028 280.00 Put
optionOPRA
InactiveNov 3, 2025
3.46USD+2.367%(+0.08)1Vol11OI
NFLX280121P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +2.367% | 1 | 11 | 0.000% |
| 2025-10-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -7.650% | 10 | 11 | +2.367% |
| 2025-10-24 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +9.254% | 1 | 11 | -5.464% |
| 2025-10-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.180% | 1 | 12 | +3.284% |
| 2025-10-22 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -11.024% | 10 | 12 | +2.065% |
| 2025-10-21 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +16.871% | 1 | 3 | -9.186% |
| 2025-10-13 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.507% | 2 | 4 | +6.135% |
| 2025-10-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 2 | +0.290% |
| 2025-10-03 | 5.2500 | 5.2500 | 3.5500 | 3.5500 | +1.429% | 2 | 2 | -2.535% |
| 2025-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 2 | 2 | -1.143% |
| 2025-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 1 | +11.613% |