NFLX280121P01220000
NFLX Jan 21 2028 1220.00 Put
optionOPRA
InactiveOct 31, 2025
240.00USD-2.605%(-6.42)2Vol3OI
NFLX280121P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 239.43 | 240.00 | 239.43 | 240.00 | -2.605% | 2 | 3 | 0.000% |
| 2025-10-23 | 246.90 | 246.90 | 246.42 | 246.42 | +20.984% | 2 | 4 | -2.605% |
| 2025-10-21 | 203.68 | 203.68 | 203.68 | 203.68 | -3.515% | 2 | 4 | +17.832% |
| 2025-10-20 | 212.42 | 212.42 | 211.10 | 211.10 | -3.971% | 3 | 6 | +13.690% |
| 2025-10-17 | 219.83 | 219.83 | 219.83 | 219.83 | -3.107% | 1 | 4 | +9.175% |
| 2025-10-16 | 213.02 | 226.88 | 211.40 | 226.88 | +8.203% | 8 | 4 | +5.783% |
| 2025-10-14 | 209.68 | 209.68 | 209.68 | 209.68 | +0.330% | 2 | 4 | +14.460% |
| 2025-10-13 | 207.20 | 208.99 | 207.20 | 208.99 | +3.445% | 4 | 3 | +14.838% |
| 2025-10-09 | 202.03 | 202.03 | 202.03 | 202.03 | -3.855% | 2 | 1 | +18.794% |
| 2025-10-08 | 210.13 | 210.13 | 210.13 | 210.13 | -0.365% | 2 | 2 | +14.215% |
| 2025-09-25 | 210.90 | 210.90 | 210.90 | 210.90 | -1.724% | 1 | 1 | +13.798% |
| 2025-09-24 | 214.60 | 214.60 | 214.60 | 214.60 | 0.000% | 1 | 1 | +11.836% |