NFLX280121P01180000
NFLX Jan 21 2028 1180.00 Put
optionOPRA
InactiveOct 22, 2025
222.70USD+23.578%(+42.49)2Vol11OI
NFLX280121P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 222.60 | 222.70 | 222.60 | 222.70 | +23.578% | 2 | 11 | 0.000% |
| 2025-10-20 | 180.21 | 180.21 | 180.21 | 180.21 | -6.302% | 1 | 10 | +23.578% |
| 2025-10-08 | 192.33 | 192.33 | 192.33 | 192.33 | -1.882% | 1 | 11 | +15.791% |
| 2025-10-07 | 196.02 | 196.02 | 196.02 | 196.02 | -8.114% | 1 | 12 | +13.611% |
| 2025-10-03 | 213.33 | 213.33 | 213.33 | 213.33 | +13.166% | 1 | 11 | +4.392% |
| 2025-09-17 | 188.51 | 188.51 | 188.51 | 188.51 | 0.000% | 10 | 10 | +18.137% |