NFLX280121P00118000
NFLX Jan 21 2028 118.00 Put
optionOPRA
InactiveApr 28, 2026
30.95USD+5.451%(+1.60)401Vol170OI
NFLX280121P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 31.50 | 31.56 | 30.95 | 30.95 | +5.451% | 401 | 105 | 0.000% |
| 2026-03-03 | 29.50 | 29.50 | 29.35 | 29.35 | -8.992% | 2 | 105 | +5.451% |
| 2026-02-27 | 32.20 | 32.25 | 32.20 | 32.25 | -12.791% | 8 | 104 | -4.031% |
| 2026-01-23 | 36.98 | 36.98 | 36.98 | 36.98 | +15.131% | 70 | 104 | -16.306% |
| 2025-12-11 | 32.15 | 32.15 | 32.12 | 32.12 | +5.623% | 20 | 104 | -3.643% |
| 2025-12-08 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000% | 10 | 110 | +1.776% |