NFLX280121C00700000
NFLX Jan 21 2028 700.00 Call
optionOPRA
InactiveNov 14, 2025
529.00USD-0.264%(-1.40)2Vol18OI
NFLX280121C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 541.00 | 541.00 | 529.00 | 529.00 | -0.264% | 2 | 18 | 0.000% |
| 2025-11-11 | 532.56 | 532.56 | 530.40 | 530.40 | +2.128% | 3 | 15 | -0.264% |
| 2025-11-10 | 519.35 | 519.35 | 519.35 | 519.35 | +4.455% | 1 | 15 | +1.858% |
| 2025-11-06 | 507.15 | 507.15 | 497.20 | 497.20 | +0.522% | 3 | 14 | +6.396% |
| 2025-11-05 | 494.62 | 494.62 | 494.62 | 494.62 | -4.514% | 1 | 12 | +6.951% |
| 2025-10-22 | 521.98 | 521.98 | 518.00 | 518.00 | -18.441% | 2 | 12 | +2.124% |
| 2025-10-21 | 629.91 | 635.12 | 629.91 | 635.12 | -0.451% | 3 | 10 | -16.709% |
| 2025-10-10 | 638.00 | 638.00 | 638.00 | 638.00 | +5.294% | 1 | 9 | -17.085% |
| 2025-10-08 | 605.92 | 605.92 | 605.92 | 605.92 | +8.394% | 1 | 9 | -12.695% |
| 2025-10-06 | 559.00 | 559.00 | 559.00 | 559.00 | -6.011% | 1 | 8 | -5.367% |
| 2025-09-24 | 594.95 | 595.10 | 592.55 | 594.75 | 0.000% | 14 | 7 | -11.055% |