Dark

NFLX20280121C69
NFLX Jan 21 2028 69.00 Call (NFLX280121C00069000)
option OPRA

EOD

Aug 20, 2026

23.10+6.452%(+1.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.1000	23.1000	23.1000	23.1000	+6.452%	6	373	0.000%
2026-08-18	21.7000	21.7000	21.7000	21.7000	+9.818%	1	377	+6.452%
2026-08-17	20.4000	20.4000	19.7600	19.7600	-8.688%	4	377	+16.903%
2026-08-14	21.7200	21.7200	21.6400	21.6400	+1.835%	2	377	+6.747%
2026-08-13	21.1000	21.3500	21.1000	21.2500	+12.732%	5	377	+8.706%
2026-08-12	18.9600	18.9600	18.8500	18.8500	-7.914%	3	380	+22.546%
2026-08-11	20.7700	20.7700	20.4000	20.4700	+4.813%	13	378	+12.848%
2026-08-10	19.5300	19.5300	19.5300	19.5300	+0.566%	1	378	+18.280%
2026-08-07	18.7000	19.4200	18.7000	19.4200	+3.298%	6	377	+18.950%
2026-08-06	18.8000	18.8000	18.8000	18.8000	-2.842%	4	381	+22.872%
2026-08-05	20.0000	20.0000	19.3500	19.3500	+5.335%	3	381	+19.380%
2026-08-04	18.9800	19.0300	18.3700	18.3700	-2.287%	4	380	+25.749%
2026-08-03	18.8000	18.8000	18.8000	18.8000	-0.265%	1	380	+22.872%
2026-07-29	18.1500	18.8500	18.1500	18.8500	+1.072%	6	379	+22.546%
2026-07-28	18.2000	19.1600	18.2000	18.6500	+9.384%	9	381	+23.861%
2026-07-27	17.0500	17.0500	17.0500	17.0500	+2.711%	1	381	+35.484%
2026-07-24	15.8000	17.0000	15.8000	16.6000	+2.786%	29	381	+39.157%
2026-07-23	16.0000	16.1500	15.7000	16.1500	-4.720%	15	360	+43.034%
2026-07-22	16.5500	17.2000	16.5500	16.9500	+8.654%	8	364	+36.283%
2026-07-21	15.6000	15.6000	15.6000	15.6000	+2.632%	1	359	+48.077%
2026-07-20	15.0000	15.5000	14.7100	15.2000	-6.346%	17	358	+51.974%
2026-07-17	14.1800	16.3000	14.1800	16.2300	-19.653%	142	344	+42.329%
2026-07-16	19.5300	20.2200	19.4500	20.2000	+1.000%	47	300	+14.356%
2026-07-15	20.0000	20.1000	19.8800	20.0000	+5.263%	6	297	+15.500%
2026-07-14	18.8000	19.9300	18.8000	19.0000	-5.941%	45	297	+21.579%
2026-07-13	20.5000	20.5000	20.2000	20.2000	+4.826%	5	283	+14.356%
2026-07-10	18.8500	19.2700	18.4900	19.2700	-6.000%	358	280	+19.875%
2026-07-09	20.0000	20.5000	20.0000	20.5000	-4.651%	3	261	+12.683%
2026-07-07	21.9800	21.9800	21.5000	21.5000	+0.467%	4	260	+7.442%
2026-07-06	22.3500	22.3500	20.9200	21.4000	-6.957%	25	260	+7.944%
2026-07-02	23.0000	23.0000	23.0000	23.0000	+20.104%	1	257	+0.435%
2026-07-01	19.2100	19.2100	19.1500	19.1500	+6.389%	2	257	+20.627%
2026-06-30	18.8000	19.0000	18.0000	18.0000	-10.670%	6	257	+28.333%
2026-06-29	20.1500	20.1500	20.1500	20.1500	+6.053%	3	257	+14.640%
2026-06-24	19.0000	19.0000	19.0000	19.0000	+0.476%	1	257	+21.579%
2026-06-23	19.1000	19.1000	18.9100	18.9100	-3.026%	3	257	+22.158%
2026-06-22	21.4700	21.9300	19.5000	19.5000	-9.302%	12	257	+18.462%
2026-06-18	21.7400	21.7400	21.5000	21.5000	-14.000%	2	217	+7.442%
2026-06-15	25.0500	25.2400	24.4000	25.0000	+2.459%	186	217	-7.600%
2026-06-12	24.5700	24.5700	24.4000	24.4000	-8.098%	2	217	-5.328%
2026-06-05	26.5500	26.5500	26.5500	26.5500	+2.708%	1	217	-12.994%
2026-06-03	25.8500	25.8500	25.8500	25.8500	-3.545%	1	217	-10.638%
2026-06-02	27.1700	27.3200	26.8000	26.8000	-6.685%	4	217	-13.806%
2026-06-01	29.2300	29.2300	28.7200	28.7200	-0.278%	4	219	-19.568%
2026-05-29	28.7200	28.9500	28.7200	28.8000	-0.277%	7	219	-19.792%
2026-05-28	28.8800	28.8800	28.8800	28.8800	-7.584%	1	216	-20.014%
2026-05-22	31.2800	31.2800	31.2500	31.2500	-1.326%	2	216	-26.080%
2026-05-21	30.2500	31.6700	30.2500	31.6700	+4.487%	7	217	-27.060%
2026-05-20	30.1300	30.3100	30.1300	30.3100	-7.422%	8	217	-23.788%
2026-05-19	32.7400	32.7400	32.7400	32.7400	+10.795%	5	217	-29.444%
2026-05-14	30.0000	30.2000	29.5500	29.5500	-2.185%	6	217	-21.827%
2026-05-13	29.4600	30.2900	29.3500	30.2100	-0.918%	33	222	-23.535%
2026-05-12	30.6300	30.6300	30.4700	30.4900	-0.619%	3	222	-24.237%
2026-05-06	30.8900	30.9000	30.1700	30.6800	-9.042%	620	222	-24.707%
2026-05-04	33.6800	33.7300	32.7300	33.7300	-4.040%	10	224	-31.515%
2026-04-30	34.7400	35.2500	34.2000	35.1500	+2.928%	1,006	224	-34.282%
2026-04-29	33.8000	34.3800	33.7200	34.1500	-0.582%	634	332	-32.357%
2026-04-24	34.4500	34.4500	34.3500	34.3500	-1.009%	472	338	-32.751%
2026-04-23	34.3500	34.7000	34.3500	34.7000	-1.252%	2	280	-33.429%
2026-04-22	35.1500	35.1500	35.1400	35.1400	+0.890%	2	281	-34.263%
2026-04-21	35.0200	35.0200	34.7000	34.8300	-3.384%	69	262	-33.678%
2026-04-20	35.9600	36.0500	35.9600	36.0500	-6.968%	2	262	-35.922%
2026-04-17	38.7500	38.7500	38.7500	38.7500	-19.220%	1	261	-40.387%
2026-04-16	47.9500	48.0200	47.9500	47.9700	+5.405%	10	261	-51.845%
2026-04-14	45.5000	45.5600	45.4700	45.5100	+3.150%	10	258	-49.242%
2026-04-13	43.4900	44.1700	43.4500	44.1200	+2.605%	296	254	-47.643%
2026-04-10	43.0200	43.0200	43.0000	43.0000	+4.801%	28	155	-46.279%
2026-04-07	40.9000	41.0700	40.8400	41.0300	+8.775%	46	141	-43.700%
2026-04-01	37.4600	37.7200	37.4600	37.7200	+3.769%	2	131	-38.759%
2026-03-31	36.4600	36.4600	36.3500	36.3500	+0.804%	2	132	-36.451%
2026-03-30	36.2500	36.2500	36.0500	36.0600	+0.924%	20	132	-35.940%
2026-03-27	36.7700	36.7700	35.7200	35.7300	-0.915%	140	132	-35.348%
2026-03-26	36.1000	36.1000	36.0500	36.0600	+4.401%	4	166	-35.940%
2026-03-25	34.5200	34.5400	34.5200	34.5400	+0.994%	2	165	-33.121%
2026-03-24	35.8500	35.8500	34.0400	34.2000	-4.735%	32	165	-32.456%
2026-03-23	35.1300	36.1200	35.1300	35.9000	+3.578%	152	164	-35.655%
2026-03-20	34.6000	35.0700	34.4500	34.6600	+0.522%	8	153	-33.353%
2026-03-19	37.5700	37.8000	34.3700	34.4800	-8.493%	94	153	-33.005%
2026-03-18	36.3400	37.9800	36.3400	37.6800	+2.642%	284	160	-38.694%
2026-03-17	38.2500	38.2500	36.6000	36.7100	-2.729%	12	99	-37.074%
2026-03-13	37.5000	37.9000	37.3500	37.7400	+1.017%	17	100	-38.792%
2026-03-12	37.4600	37.5000	37.2600	37.3600	-1.112%	212	99	-38.169%
2026-03-11	40.0000	40.0000	37.7100	37.7800	-3.672%	94	66	-38.857%
2026-03-10	39.2700	39.2700	39.2200	39.2200	-0.834%	126	34	-41.101%
2026-03-09	39.9000	41.5000	39.3000	39.5500	-2.031%	28	48	-41.593%
2026-03-05	40.3500	40.3700	40.3500	40.3700	-0.419%	2	41	-42.779%
2026-03-04	40.5400	40.5400	40.5400	40.5400	+16.830%	1	41	-43.019%
2026-02-27	34.3000	34.7000	34.3000	34.7000	+15.667%	8	42	-33.429%
2026-02-26	30.0000	30.0000	29.9500	30.0000	+8.932%	7	42	-23.000%
2026-02-25	27.5400	27.5400	27.5400	27.5400	+16.547%	10	40	-16.122%
2026-02-13	23.6300	23.6300	23.6300	23.6300	+0.468%	10	40	-2.243%
2026-02-12	23.5200	23.5200	23.5200	23.5200	-7.945%	1	40	-1.786%
2026-02-11	25.5500	25.5500	25.5500	25.5500	-8.717%	10	39	-9.589%
2026-01-29	27.9900	27.9900	27.9900	27.9900	-8.230%	1	29	-17.471%
2026-01-26	30.5000	30.5000	30.5000	30.5000	+1.633%	1	30	-24.262%
2026-01-23	29.6200	30.0100	29.6200	30.0100	+6.456%	11	29	-23.026%
2026-01-22	29.3000	29.3000	28.1900	28.1900	-5.403%	12	28	-18.056%
2026-01-21	28.0000	29.8000	28.0000	29.8000	-11.045%	4	16	-22.483%
2026-01-15	33.5000	33.5000	33.5000	33.5000	-0.593%	1	14	-31.045%
2026-01-13	33.7000	33.7000	33.7000	33.7000	-0.473%	1	13	-31.454%
2026-01-12	33.8600	33.8600	33.8600	33.8600	-8.238%	1	13	-31.778%
2025-12-26	36.9000	36.9000	36.9000	36.9000	-2.767%	1	12	-37.398%
2025-12-19	37.9500	37.9500	37.9500	37.9500	0.000%	1	11	-39.130%