NFLX280121C00069000
NFLX Jan 21 2028 69.00 Call
optionOPRA
EODOct 8, 2026
16.00USD+8.844%(+1.30)69Vol393OI
NFLX280121C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.50 | 16.00 | 15.50 | 16.00 | +8.844% | 69 | 393 | 0.000% |
| 2026-10-07 | 13.85 | 14.70 | 13.85 | 14.70 | +1.730% | 7 | 391 | +8.844% |
| 2026-10-06 | 13.65 | 14.45 | 13.65 | 14.45 | +10.983% | 4 | 392 | +10.727% |
| 2026-10-05 | 13.02 | 13.02 | 13.02 | 13.02 | -0.230% | 1 | 392 | +22.888% |
| 2026-10-02 | 13.20 | 13.20 | 13.05 | 13.05 | -4.255% | 2 | 392 | +22.605% |
| 2026-10-01 | 14.50 | 14.50 | 13.45 | 13.63 | -9.133% | 19 | 385 | +17.388% |
| 2026-09-30 | 15.00 | 15.00 | 15.00 | 15.00 | +3.448% | 2 | 383 | +6.667% |
| 2026-09-28 | 14.66 | 14.70 | 14.50 | 14.50 | -9.375% | 9 | 378 | +10.345% |
| 2026-09-23 | 16.20 | 16.20 | 16.00 | 16.00 | -6.706% | 6 | 377 | 0.000% |
| 2026-09-21 | 17.15 | 17.15 | 17.15 | 17.15 | +1.539% | 1 | 378 | -6.706% |
| 2026-09-18 | 15.70 | 17.10 | 15.60 | 16.89 | -16.798% | 29 | 367 | -5.269% |
| 2026-09-16 | 20.60 | 20.60 | 20.30 | 20.30 | -9.898% | 3 | 366 | -21.182% |
| 2026-09-14 | 22.53 | 22.53 | 22.53 | 22.53 | +14.949% | 2 | 366 | -28.984% |
| 2026-09-10 | 19.55 | 19.60 | 19.55 | 19.60 | -1.902% | 20 | 366 | -18.367% |
| 2026-09-08 | 19.79 | 19.98 | 19.79 | 19.98 | -18.945% | 5 | 367 | -19.920% |
| 2026-09-03 | 24.65 | 24.65 | 24.65 | 24.65 | +5.072% | 3 | 364 | -35.091% |
| 2026-09-01 | 23.58 | 23.67 | 23.46 | 23.46 | -2.005% | 16 | 366 | -31.799% |
| 2026-08-31 | 23.81 | 24.07 | 23.81 | 23.94 | +5.463% | 18 | 363 | -33.166% |
| 2026-08-27 | 22.67 | 22.80 | 22.52 | 22.70 | -6.469% | 134 | 357 | -29.515% |
| 2026-08-26 | 24.15 | 24.33 | 24.06 | 24.27 | -1.741% | 13 | 361 | -34.075% |
| 2026-08-25 | 23.12 | 24.70 | 23.12 | 24.70 | +7.158% | 7 | 365 | -35.223% |
| 2026-08-24 | 22.86 | 23.19 | 22.58 | 23.05 | -0.216% | 230 | 373 | -30.586% |
| 2026-08-20 | 23.10 | 23.10 | 23.10 | 23.10 | +6.452% | 6 | 377 | -30.736% |
| 2026-08-18 | 21.70 | 21.70 | 21.70 | 21.70 | +9.818% | 1 | 377 | -26.267% |
| 2026-08-17 | 20.40 | 20.40 | 19.76 | 19.76 | -8.688% | 4 | 377 | -19.028% |
| 2026-08-14 | 21.72 | 21.72 | 21.64 | 21.64 | +1.835% | 2 | 377 | -26.063% |
| 2026-08-13 | 21.10 | 21.35 | 21.10 | 21.25 | +12.732% | 5 | 380 | -24.706% |
| 2026-08-12 | 18.96 | 18.96 | 18.85 | 18.85 | -7.914% | 3 | 378 | -15.119% |
| 2026-08-11 | 20.77 | 20.77 | 20.40 | 20.47 | +4.813% | 13 | 378 | -21.837% |
| 2026-08-10 | 19.53 | 19.53 | 19.53 | 19.53 | +0.566% | 1 | 377 | -18.075% |
| 2026-08-07 | 18.70 | 19.42 | 18.70 | 19.42 | +3.298% | 6 | 381 | -17.611% |
| 2026-08-06 | 18.80 | 18.80 | 18.80 | 18.80 | -2.842% | 4 | 381 | -14.894% |
| 2026-08-05 | 20.00 | 20.00 | 19.35 | 19.35 | +5.335% | 3 | 380 | -17.313% |
| 2026-08-04 | 18.98 | 19.03 | 18.37 | 18.37 | -2.287% | 4 | 380 | -12.901% |
| 2026-08-03 | 18.80 | 18.80 | 18.80 | 18.80 | -0.265% | 1 | 379 | -14.894% |
| 2026-07-29 | 18.15 | 18.85 | 18.15 | 18.85 | +1.072% | 6 | 381 | -15.119% |
| 2026-07-28 | 18.20 | 19.16 | 18.20 | 18.65 | +9.384% | 9 | 381 | -14.209% |
| 2026-07-27 | 17.05 | 17.05 | 17.05 | 17.05 | +2.711% | 1 | 381 | -6.158% |
| 2026-07-24 | 15.80 | 17.00 | 15.80 | 16.60 | +2.786% | 29 | 360 | -3.614% |
| 2026-07-23 | 16.00 | 16.15 | 15.70 | 16.15 | -4.720% | 15 | 364 | -0.929% |
| 2026-07-22 | 16.55 | 17.20 | 16.55 | 16.95 | +8.654% | 8 | 359 | -5.605% |
| 2026-07-21 | 15.60 | 15.60 | 15.60 | 15.60 | +2.632% | 1 | 358 | +2.564% |
| 2026-07-20 | 15.00 | 15.50 | 14.71 | 15.20 | -6.346% | 17 | 344 | +5.263% |
| 2026-07-17 | 14.18 | 16.30 | 14.18 | 16.23 | -19.653% | 142 | 300 | -1.417% |
| 2026-07-16 | 19.53 | 20.22 | 19.45 | 20.20 | +1.000% | 47 | 297 | -20.792% |
| 2026-07-15 | 20.00 | 20.10 | 19.88 | 20.00 | +5.263% | 6 | 297 | -20.000% |
| 2026-07-14 | 18.80 | 19.93 | 18.80 | 19.00 | -5.941% | 45 | 283 | -15.789% |
| 2026-07-13 | 20.50 | 20.50 | 20.20 | 20.20 | +4.826% | 5 | 280 | -20.792% |
| 2026-07-10 | 18.85 | 19.27 | 18.49 | 19.27 | -6.000% | 358 | 261 | -16.969% |
| 2026-07-09 | 20.00 | 20.50 | 20.00 | 20.50 | -4.651% | 3 | 260 | -21.951% |
| 2026-07-07 | 21.98 | 21.98 | 21.50 | 21.50 | +0.467% | 4 | 260 | -25.581% |
| 2026-07-06 | 22.35 | 22.35 | 20.92 | 21.40 | -6.957% | 25 | 257 | -25.234% |
| 2026-07-02 | 23.00 | 23.00 | 23.00 | 23.00 | +20.104% | 1 | 257 | -30.435% |
| 2026-07-01 | 19.21 | 19.21 | 19.15 | 19.15 | +6.389% | 2 | 257 | -16.449% |
| 2026-06-30 | 18.80 | 19.00 | 18.00 | 18.00 | -10.670% | 6 | 257 | -11.111% |
| 2026-06-29 | 20.15 | 20.15 | 20.15 | 20.15 | +6.053% | 3 | 257 | -20.596% |
| 2026-06-24 | 19.00 | 19.00 | 19.00 | 19.00 | +0.476% | 1 | 257 | -15.789% |
| 2026-06-23 | 19.10 | 19.10 | 18.91 | 18.91 | -3.026% | 3 | 257 | -15.389% |
| 2026-06-22 | 21.47 | 21.93 | 19.50 | 19.50 | -9.302% | 12 | 258 | -17.949% |
| 2026-06-18 | 21.74 | 21.74 | 21.50 | 21.50 | -14.000% | 2 | 257 | -25.581% |
| 2026-06-15 | 25.05 | 25.24 | 24.40 | 25.00 | +2.459% | 186 | 217 | -36.000% |
| 2026-06-12 | 24.57 | 24.57 | 24.40 | 24.40 | -8.098% | 2 | 217 | -34.426% |
| 2026-06-05 | 26.55 | 26.55 | 26.55 | 26.55 | +2.708% | 1 | 217 | -39.736% |
| 2026-06-03 | 25.85 | 25.85 | 25.85 | 25.85 | -3.545% | 1 | 217 | -38.104% |
| 2026-06-02 | 27.17 | 27.32 | 26.80 | 26.80 | -6.685% | 4 | 219 | -40.299% |
| 2026-06-01 | 29.23 | 29.23 | 28.72 | 28.72 | -0.278% | 4 | 219 | -44.290% |
| 2026-05-29 | 28.72 | 28.95 | 28.72 | 28.80 | -0.277% | 7 | 216 | -44.444% |
| 2026-05-28 | 28.88 | 28.88 | 28.88 | 28.88 | -7.584% | 1 | 216 | -44.598% |
| 2026-05-22 | 31.28 | 31.28 | 31.25 | 31.25 | -1.326% | 2 | 217 | -48.800% |
| 2026-05-21 | 30.25 | 31.67 | 30.25 | 31.67 | +4.487% | 7 | 219 | -49.479% |
| 2026-05-20 | 30.13 | 30.31 | 30.13 | 30.31 | -7.422% | 8 | 220 | -47.212% |
| 2026-05-19 | 32.74 | 32.74 | 32.74 | 32.74 | +10.795% | 5 | 217 | -51.130% |
| 2026-05-14 | 30.00 | 30.20 | 29.55 | 29.55 | -2.185% | 6 | 219 | -45.854% |
| 2026-05-13 | 29.46 | 30.29 | 29.35 | 30.21 | -0.918% | 33 | 222 | -47.037% |
| 2026-05-12 | 30.63 | 30.63 | 30.47 | 30.49 | -0.619% | 3 | 222 | -47.524% |
| 2026-05-06 | 30.89 | 30.90 | 30.17 | 30.68 | -9.042% | 620 | 224 | -47.849% |
| 2026-05-04 | 33.68 | 33.73 | 32.73 | 33.73 | -4.040% | 10 | 224 | -52.564% |
| 2026-04-30 | 34.74 | 35.25 | 34.20 | 35.15 | +2.928% | 1,006 | 332 | -54.481% |
| 2026-04-29 | 33.80 | 34.38 | 33.72 | 34.15 | -0.582% | 634 | 338 | -53.148% |
| 2026-04-24 | 34.45 | 34.45 | 34.35 | 34.35 | -1.009% | 472 | 280 | -53.421% |
| 2026-04-23 | 34.35 | 34.70 | 34.35 | 34.70 | -1.252% | 2 | 281 | -53.890% |
| 2026-04-22 | 35.15 | 35.15 | 35.14 | 35.14 | +0.890% | 2 | 281 | -54.468% |
| 2026-04-21 | 35.02 | 35.02 | 34.70 | 34.83 | -3.384% | 69 | 262 | -54.063% |
| 2026-04-20 | 35.96 | 36.05 | 35.96 | 36.05 | -6.968% | 2 | 261 | -55.617% |
| 2026-04-17 | 38.75 | 38.75 | 38.75 | 38.75 | -19.220% | 1 | 261 | -58.710% |
| 2026-04-16 | 47.95 | 48.02 | 47.95 | 47.97 | +5.405% | 10 | 258 | -66.646% |
| 2026-04-14 | 45.50 | 45.56 | 45.47 | 45.51 | +3.150% | 10 | 258 | -64.843% |
| 2026-04-13 | 43.49 | 44.17 | 43.45 | 44.12 | +2.605% | 296 | 254 | -63.735% |
| 2026-04-10 | 43.02 | 43.02 | 43.00 | 43.00 | +4.801% | 28 | 155 | -62.791% |
| 2026-04-07 | 40.90 | 41.07 | 40.84 | 41.03 | +8.775% | 46 | 141 | -61.004% |
| 2026-04-01 | 37.46 | 37.72 | 37.46 | 37.72 | +3.769% | 2 | 131 | -57.582% |
| 2026-03-31 | 36.46 | 36.46 | 36.35 | 36.35 | +0.804% | 2 | 132 | -55.983% |
| 2026-03-30 | 36.25 | 36.25 | 36.05 | 36.06 | +0.924% | 20 | 132 | -55.630% |
| 2026-03-27 | 36.77 | 36.77 | 35.72 | 35.73 | -0.915% | 140 | 132 | -55.220% |
| 2026-03-26 | 36.10 | 36.10 | 36.05 | 36.06 | +4.401% | 4 | 166 | -55.630% |
| 2026-03-25 | 34.52 | 34.54 | 34.52 | 34.54 | +0.994% | 2 | 165 | -53.677% |
| 2026-03-24 | 35.85 | 35.85 | 34.04 | 34.20 | -4.735% | 32 | 165 | -53.216% |
| 2026-03-23 | 35.13 | 36.12 | 35.13 | 35.90 | +3.578% | 152 | 164 | -55.432% |
| 2026-03-20 | 34.60 | 35.07 | 34.45 | 34.66 | +0.522% | 8 | 153 | -53.837% |
| 2026-03-19 | 37.57 | 37.80 | 34.37 | 34.48 | -8.493% | 94 | 153 | -53.596% |
| 2026-03-18 | 36.34 | 37.98 | 36.34 | 37.68 | +2.642% | 284 | 160 | -57.537% |
| 2026-03-17 | 38.25 | 38.25 | 36.60 | 36.71 | -2.729% | 12 | 99 | -56.415% |
| 2026-03-13 | 37.50 | 37.90 | 37.35 | 37.74 | +1.017% | 17 | 100 | -57.605% |
| 2026-03-12 | 37.46 | 37.50 | 37.26 | 37.36 | -1.112% | 212 | 99 | -57.173% |
| 2026-03-11 | 40.00 | 40.00 | 37.71 | 37.78 | -3.672% | 94 | 66 | -57.650% |
| 2026-03-10 | 39.27 | 39.27 | 39.22 | 39.22 | -0.834% | 126 | 34 | -59.204% |
| 2026-03-09 | 39.90 | 41.50 | 39.30 | 39.55 | -2.031% | 28 | 48 | -59.545% |
| 2026-03-05 | 40.35 | 40.37 | 40.35 | 40.37 | -0.419% | 2 | 41 | -60.367% |
| 2026-03-04 | 40.54 | 40.54 | 40.54 | 40.54 | +16.830% | 1 | 41 | -60.533% |
| 2026-02-27 | 34.30 | 34.70 | 34.30 | 34.70 | +15.667% | 8 | 42 | -53.890% |
| 2026-02-26 | 30.00 | 30.00 | 29.95 | 30.00 | +8.932% | 7 | 42 | -46.667% |
| 2026-02-25 | 27.54 | 27.54 | 27.54 | 27.54 | +16.547% | 10 | 40 | -41.903% |
| 2026-02-13 | 23.63 | 23.63 | 23.63 | 23.63 | +0.468% | 10 | 40 | -32.289% |
| 2026-02-12 | 23.52 | 23.52 | 23.52 | 23.52 | -7.945% | 1 | 40 | -31.973% |
| 2026-02-11 | 25.55 | 25.55 | 25.55 | 25.55 | -8.717% | 10 | 39 | -37.378% |
| 2026-01-29 | 27.99 | 27.99 | 27.99 | 27.99 | -8.230% | 1 | 29 | -42.837% |
| 2026-01-26 | 30.50 | 30.50 | 30.50 | 30.50 | +1.633% | 1 | 30 | -47.541% |
| 2026-01-23 | 29.62 | 30.01 | 29.62 | 30.01 | +6.456% | 11 | 29 | -46.684% |
| 2026-01-22 | 29.30 | 29.30 | 28.19 | 28.19 | -5.403% | 12 | 28 | -43.242% |
| 2026-01-21 | 28.00 | 29.80 | 28.00 | 29.80 | -11.045% | 4 | 16 | -46.309% |
| 2026-01-15 | 33.50 | 33.50 | 33.50 | 33.50 | -0.593% | 1 | 14 | -52.239% |
| 2026-01-13 | 33.70 | 33.70 | 33.70 | 33.70 | -0.473% | 1 | 13 | -52.522% |
| 2026-01-12 | 33.86 | 33.86 | 33.86 | 33.86 | -8.238% | 1 | 13 | -52.747% |
| 2025-12-26 | 36.90 | 36.90 | 36.90 | 36.90 | -2.767% | 1 | 12 | -56.640% |
| 2025-12-19 | 37.95 | 37.95 | 37.95 | 37.95 | 0.000% | 1 | 11 | -57.839% |