NFLX280121C00049000
NFLX Jan 21 2028 49.00 Call
optionOPRA
EODOct 7, 2026
26.31USD+7.740%(+1.89)31Vol130OI
NFLX280121C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.28 | 26.41 | 26.26 | 26.31 | +7.740% | 31 | 129 | 0.000% |
| 2026-10-02 | 24.90 | 24.95 | 24.35 | 24.42 | -3.745% | 16 | 127 | +7.740% |
| 2026-10-01 | 25.42 | 25.45 | 25.34 | 25.37 | -6.072% | 120 | 135 | +3.705% |
| 2026-09-30 | 27.08 | 27.08 | 27.01 | 27.01 | -2.526% | 70 | 122 | -2.592% |
| 2026-09-29 | 27.95 | 27.95 | 27.66 | 27.71 | -15.130% | 13 | 122 | -5.052% |
| 2026-09-17 | 32.65 | 32.65 | 32.65 | 32.65 | -3.687% | 2 | 122 | -19.418% |
| 2026-09-16 | 34.04 | 34.04 | 33.80 | 33.90 | -2.136% | 152 | 255 | -22.389% |
| 2026-09-15 | 34.64 | 34.67 | 34.63 | 34.64 | +1.613% | 150 | 105 | -24.047% |
| 2026-09-08 | 33.41 | 34.09 | 33.41 | 34.09 | -9.214% | 2 | 105 | -22.822% |
| 2026-08-31 | 37.50 | 37.55 | 37.50 | 37.55 | +9.157% | 2 | 105 | -29.933% |
| 2026-08-18 | 35.00 | 35.00 | 34.38 | 34.40 | +16.216% | 3 | 104 | -23.517% |
| 2026-08-03 | 29.60 | 29.60 | 29.60 | 29.60 | +1.231% | 1 | 105 | -11.115% |
| 2026-07-27 | 29.27 | 29.31 | 29.22 | 29.24 | +13.642% | 48 | 105 | -10.021% |
| 2026-07-21 | 26.00 | 26.00 | 25.72 | 25.73 | -2.501% | 4 | 103 | +2.254% |
| 2026-07-20 | 25.80 | 26.49 | 25.75 | 26.39 | -2.871% | 88 | 102 | -0.303% |
| 2026-07-17 | 26.00 | 27.20 | 26.00 | 27.17 | -13.746% | 329 | 129 | -3.165% |
| 2026-07-16 | 31.15 | 31.50 | 30.99 | 31.50 | -2.356% | 16 | 128 | -16.476% |
| 2026-07-15 | 32.24 | 32.28 | 32.23 | 32.26 | +3.497% | 430 | 102 | -18.444% |
| 2026-07-14 | 31.14 | 31.29 | 31.14 | 31.17 | -2.958% | 3 | 103 | -15.592% |
| 2026-07-13 | 32.12 | 32.12 | 32.12 | 32.12 | +4.455% | 1 | 104 | -18.088% |
| 2026-07-10 | 30.95 | 30.95 | 30.75 | 30.75 | -9.104% | 2 | 104 | -14.439% |
| 2026-07-08 | 33.89 | 33.90 | 33.82 | 33.83 | -3.149% | 6 | 105 | -22.229% |
| 2026-07-07 | 34.96 | 34.96 | 34.93 | 34.93 | +2.224% | 2 | 105 | -24.678% |
| 2026-07-06 | 34.20 | 34.23 | 34.15 | 34.17 | +7.453% | 8 | 106 | -23.003% |
| 2026-07-01 | 31.85 | 31.85 | 31.80 | 31.80 | +6.000% | 2 | 107 | -17.264% |
| 2026-06-24 | 30.00 | 30.00 | 30.00 | 30.00 | -18.919% | 5 | 107 | -12.300% |
| 2026-06-17 | 37.00 | 37.00 | 37.00 | 37.00 | -2.632% | 1 | 107 | -28.892% |
| 2026-06-11 | 38.00 | 38.00 | 38.00 | 38.00 | -4.403% | 5 | 102 | -30.763% |
| 2026-06-08 | 39.75 | 39.75 | 39.75 | 39.75 | +2.448% | 1 | 101 | -33.811% |
| 2026-06-03 | 38.80 | 38.80 | 38.80 | 38.80 | -20.589% | 1 | 100 | -32.191% |
| 2026-05-04 | 49.17 | 49.17 | 48.82 | 48.86 | -4.608% | 10 | 100 | -46.152% |
| 2026-05-01 | 51.30 | 51.30 | 51.22 | 51.22 | +2.934% | 2 | 99 | -48.633% |
| 2026-04-30 | 49.40 | 49.76 | 49.40 | 49.76 | +2.051% | 110 | 140 | -47.126% |
| 2026-04-29 | 48.69 | 48.76 | 48.69 | 48.76 | +2.609% | 4 | 140 | -46.042% |
| 2026-04-28 | 47.31 | 47.52 | 47.31 | 47.52 | -3.806% | 230 | 152 | -44.634% |
| 2026-04-23 | 49.50 | 49.50 | 49.40 | 49.40 | -1.750% | 2 | 153 | -46.741% |
| 2026-04-22 | 50.09 | 50.66 | 50.09 | 50.28 | -2.369% | 4 | 153 | -47.673% |
| 2026-04-20 | 51.55 | 51.55 | 51.50 | 51.50 | -5.781% | 2 | 152 | -48.913% |
| 2026-04-17 | 53.96 | 54.66 | 53.72 | 54.66 | +7.789% | 220 | 99 | -51.866% |
| 2026-03-30 | 50.72 | 50.72 | 50.71 | 50.71 | +0.020% | 2 | 99 | -48.117% |
| 2026-03-27 | 50.60 | 50.89 | 50.60 | 50.70 | +4.515% | 76 | 99 | -48.107% |
| 2026-03-20 | 48.44 | 48.51 | 48.44 | 48.51 | -1.602% | 4 | 61 | -45.764% |
| 2026-02-27 | 49.10 | 49.35 | 48.90 | 49.30 | +15.864% | 16 | 61 | -46.633% |
| 2026-02-26 | 42.75 | 42.75 | 42.55 | 42.55 | +20.881% | 10 | 53 | -38.167% |
| 2026-02-13 | 35.25 | 35.25 | 35.20 | 35.20 | -14.314% | 6 | 45 | -25.256% |
| 2026-01-30 | 41.08 | 41.08 | 41.08 | 41.08 | +0.073% | 3 | 45 | -35.954% |
| 2026-01-29 | 41.05 | 41.05 | 41.05 | 41.05 | -3.751% | 3 | 45 | -35.907% |
| 2026-01-21 | 42.65 | 42.65 | 42.65 | 42.65 | -6.939% | 20 | 42 | -38.312% |
| 2026-01-16 | 45.83 | 45.83 | 45.83 | 45.83 | -3.005% | 20 | 42 | -42.592% |
| 2026-01-13 | 47.30 | 47.30 | 47.25 | 47.25 | -0.316% | 30 | 42 | -44.317% |
| 2026-01-12 | 47.90 | 47.90 | 47.40 | 47.40 | -1.965% | 3 | 52 | -44.494% |
| 2026-01-08 | 48.23 | 48.35 | 47.85 | 48.35 | +0.311% | 3 | 49 | -45.584% |
| 2026-01-07 | 48.25 | 48.25 | 48.10 | 48.20 | +1.688% | 3 | 46 | -45.415% |
| 2026-01-06 | 47.40 | 47.40 | 47.40 | 47.40 | -2.968% | 1 | 43 | -44.494% |
| 2026-01-05 | 48.90 | 49.00 | 48.85 | 48.85 | -1.710% | 11 | 42 | -46.141% |
| 2026-01-02 | 49.70 | 49.70 | 49.70 | 49.70 | -2.930% | 1 | 44 | -47.062% |
| 2025-12-31 | 50.75 | 51.65 | 50.75 | 51.20 | +0.787% | 9 | 34 | -48.613% |
| 2025-12-30 | 50.95 | 51.00 | 50.80 | 50.80 | -1.263% | 6 | 34 | -48.209% |
| 2025-12-29 | 51.30 | 51.60 | 51.30 | 51.45 | -0.291% | 16 | 28 | -48.863% |
| 2025-12-15 | 51.60 | 51.60 | 51.60 | 51.60 | 0.000% | 2 | 12 | -49.012% |