NFLX280121C00042000
NFLX Jan 21 2028 42.00 Call
optionOPRA
EODOct 7, 2026
31.61USD+7.298%(+2.15)12Vol284OI
NFLX280121C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 31.20 | 31.67 | 31.14 | 31.61 | +7.298% | 12 | 284 | 0.000% |
| 2026-10-05 | 29.47 | 29.47 | 29.44 | 29.46 | -0.708% | 314 | 284 | +7.298% |
| 2026-10-02 | 29.76 | 29.76 | 29.66 | 29.67 | -3.324% | 52 | 284 | +6.539% |
| 2026-10-01 | 30.37 | 30.70 | 30.30 | 30.69 | -8.932% | 84 | 225 | +2.998% |
| 2026-09-25 | 33.85 | 33.85 | 33.64 | 33.70 | -12.717% | 12 | 225 | -6.202% |
| 2026-09-08 | 38.58 | 38.61 | 38.56 | 38.61 | -12.627% | 110 | 225 | -18.130% |
| 2026-09-03 | 44.16 | 44.19 | 44.16 | 44.19 | +4.592% | 100 | 225 | -28.468% |
| 2026-08-20 | 42.25 | 42.25 | 42.25 | 42.25 | +10.515% | 1 | 226 | -25.183% |
| 2026-08-10 | 36.60 | 38.27 | 36.60 | 38.23 | +5.754% | 63 | 225 | -17.316% |
| 2026-08-04 | 36.07 | 36.53 | 36.06 | 36.15 | +1.119% | 350 | 197 | -12.559% |
| 2026-08-03 | 36.03 | 36.03 | 35.75 | 35.75 | +8.039% | 3 | 198 | -11.580% |
| 2026-07-22 | 33.09 | 33.09 | 33.09 | 33.09 | +3.568% | 1 | 198 | -4.473% |
| 2026-07-17 | 31.79 | 32.04 | 31.79 | 31.95 | -13.014% | 4 | 200 | -1.064% |
| 2026-07-16 | 37.04 | 37.90 | 36.68 | 36.73 | -2.053% | 582 | 189 | -13.940% |
| 2026-07-14 | 36.22 | 37.50 | 36.22 | 37.50 | +3.734% | 4 | 189 | -15.707% |
| 2026-07-10 | 37.44 | 37.44 | 36.15 | 36.15 | -5.416% | 26 | 194 | -12.559% |
| 2026-07-09 | 38.27 | 38.27 | 38.22 | 38.22 | -1.647% | 18 | 197 | -17.295% |
| 2026-07-08 | 38.83 | 38.86 | 38.83 | 38.86 | -2.850% | 2 | 197 | -18.657% |
| 2026-07-07 | 40.33 | 40.33 | 39.96 | 40.00 | +1.626% | 248 | 162 | -20.975% |
| 2026-07-06 | 39.21 | 39.42 | 39.04 | 39.36 | +1.209% | 82 | 147 | -19.690% |
| 2026-07-02 | 38.61 | 38.89 | 38.58 | 38.89 | +4.123% | 28 | 152 | -18.719% |
| 2026-07-01 | 37.28 | 37.35 | 37.27 | 37.35 | -3.861% | 130 | 141 | -15.368% |
| 2026-06-29 | 38.82 | 38.85 | 38.82 | 38.85 | +9.994% | 2 | 140 | -18.636% |
| 2026-06-25 | 35.44 | 35.53 | 35.32 | 35.32 | -20.949% | 208 | 144 | -10.504% |
| 2026-06-09 | 43.60 | 45.12 | 43.60 | 44.68 | +0.404% | 224 | 114 | -29.252% |
| 2026-06-05 | 44.50 | 44.50 | 44.50 | 44.50 | -7.292% | 10 | 114 | -28.966% |
| 2026-06-01 | 48.00 | 48.00 | 48.00 | 48.00 | -0.662% | 10 | 124 | -34.146% |
| 2026-05-29 | 48.30 | 48.32 | 48.30 | 48.32 | -1.226% | 2 | 123 | -34.582% |
| 2026-05-28 | 48.96 | 48.97 | 48.91 | 48.92 | -4.658% | 54 | 110 | -35.384% |
| 2026-05-05 | 51.41 | 51.41 | 51.31 | 51.31 | -5.853% | 2 | 110 | -38.394% |
| 2026-04-29 | 54.52 | 54.52 | 54.50 | 54.50 | -1.784% | 2 | 110 | -42.000% |
| 2026-04-23 | 56.43 | 56.45 | 55.28 | 55.49 | +0.108% | 91 | 126 | -43.035% |
| 2026-04-22 | 55.47 | 55.47 | 55.43 | 55.43 | +2.458% | 236 | 72 | -42.973% |
| 2026-03-19 | 54.05 | 54.10 | 54.05 | 54.10 | +11.546% | 2 | 72 | -41.571% |
| 2026-02-26 | 48.25 | 48.50 | 48.00 | 48.50 | +19.018% | 56 | 73 | -34.825% |
| 2026-02-13 | 40.65 | 40.80 | 40.55 | 40.75 | -6.408% | 12 | 60 | -22.429% |
| 2026-02-11 | 43.51 | 43.54 | 43.51 | 43.54 | -7.263% | 3 | 60 | -27.400% |
| 2026-02-02 | 46.95 | 46.95 | 46.95 | 46.95 | -14.496% | 10 | 60 | -32.673% |
| 2026-01-05 | 54.91 | 54.91 | 54.91 | 54.91 | 0.000% | 20 | 50 | -42.433% |