NFLX280121C00039000
NFLX Jan 21 2028 39.00 Call
optionOPRA
EODOct 7, 2026
34.12USD-1.671%(-0.58)2Vol205OI
NFLX280121C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 34.06 | 34.12 | 34.06 | 34.12 | -1.671% | 2 | 205 | 0.000% |
| 2026-09-28 | 34.80 | 34.80 | 34.65 | 34.70 | -15.055% | 4 | 206 | -1.671% |
| 2026-09-08 | 40.65 | 40.88 | 40.65 | 40.85 | +4.342% | 5 | 207 | -16.475% |
| 2026-08-07 | 39.19 | 39.19 | 39.15 | 39.15 | +4.484% | 112 | 199 | -12.848% |
| 2026-07-29 | 37.45 | 37.47 | 37.45 | 37.47 | +6.479% | 2 | 198 | -8.940% |
| 2026-07-24 | 34.99 | 35.19 | 34.96 | 35.19 | +5.139% | 4 | 198 | -3.041% |
| 2026-07-21 | 33.27 | 33.50 | 33.19 | 33.47 | +0.541% | 624 | 170 | +1.942% |
| 2026-07-20 | 33.46 | 33.46 | 33.29 | 33.29 | +2.842% | 92 | 198 | +2.493% |
| 2026-07-17 | 32.37 | 32.37 | 32.37 | 32.37 | -16.829% | 1 | 197 | +5.406% |
| 2026-07-16 | 39.60 | 39.60 | 38.92 | 38.92 | +1.275% | 8 | 196 | -12.333% |
| 2026-07-14 | 38.04 | 38.43 | 37.98 | 38.43 | -5.181% | 280 | 177 | -11.215% |
| 2026-07-13 | 40.82 | 40.83 | 40.53 | 40.53 | +5.273% | 48 | 177 | -15.815% |
| 2026-07-10 | 40.02 | 40.02 | 38.50 | 38.50 | -6.098% | 22 | 177 | -11.377% |
| 2026-07-09 | 41.00 | 41.00 | 41.00 | 41.00 | +0.490% | 1 | 177 | -16.780% |
| 2026-07-08 | 41.16 | 41.16 | 40.80 | 40.80 | -3.705% | 2 | 178 | -16.373% |
| 2026-07-07 | 42.80 | 42.80 | 42.37 | 42.37 | +2.715% | 298 | 167 | -19.471% |
| 2026-07-02 | 41.12 | 41.25 | 41.10 | 41.25 | +5.932% | 40 | 167 | -17.285% |
| 2026-07-01 | 38.99 | 38.99 | 38.92 | 38.94 | -0.486% | 300 | 135 | -12.378% |
| 2026-06-26 | 39.17 | 39.17 | 39.12 | 39.13 | -16.066% | 258 | 63 | -12.803% |
| 2026-06-11 | 46.65 | 46.65 | 46.62 | 46.62 | -0.597% | 4 | 63 | -26.813% |
| 2026-06-09 | 47.12 | 47.30 | 46.78 | 46.90 | -14.260% | 546 | 38 | -27.249% |
| 2026-05-05 | 54.75 | 54.75 | 54.70 | 54.70 | -5.429% | 78 | 57 | -37.623% |
| 2026-04-23 | 58.43 | 58.57 | 57.84 | 57.84 | -1.616% | 18 | 60 | -41.010% |
| 2026-04-21 | 58.75 | 58.79 | 57.24 | 58.79 | +3.961% | 150 | 64 | -41.963% |
| 2026-03-19 | 56.55 | 56.55 | 56.55 | 56.55 | +31.359% | 2 | 64 | -39.664% |
| 2026-02-13 | 43.10 | 43.10 | 43.00 | 43.05 | -11.945% | 122 | 3 | -20.743% |
| 2026-02-02 | 48.89 | 48.89 | 48.89 | 48.89 | -10.540% | 4 | 3 | -30.211% |
| 2026-01-14 | 54.30 | 54.65 | 54.30 | 54.65 | -12.978% | 2 | 4 | -37.566% |
| 2025-12-09 | 62.80 | 62.80 | 62.80 | 62.80 | -14.453% | 2 | 4 | -45.669% |
| 2025-12-02 | 73.41 | 73.41 | 73.41 | 73.41 | 0.000% | 2 | 2 | -53.521% |