NFLX280121C00032000
NFLX Jan 21 2028 32.00 Call
optionOPRA
EODOct 8, 2026
41.75USD+5.058%(+2.01)10Vol411OI
NFLX280121C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 41.80 | 41.90 | 41.75 | 41.75 | +5.058% | 10 | 411 | 0.000% |
| 2026-10-01 | 39.74 | 39.74 | 39.74 | 39.74 | -3.050% | 74 | 485 | +5.058% |
| 2026-09-30 | 40.97 | 40.99 | 40.96 | 40.99 | -2.382% | 76 | 477 | +1.854% |
| 2026-09-29 | 42.01 | 42.01 | 41.99 | 41.99 | -18.307% | 2 | 476 | -0.572% |
| 2026-09-14 | 51.47 | 51.47 | 51.38 | 51.40 | +8.760% | 6 | 477 | -18.774% |
| 2026-09-09 | 47.29 | 47.29 | 47.26 | 47.26 | -0.232% | 321 | 440 | -11.659% |
| 2026-09-08 | 47.62 | 47.62 | 47.32 | 47.37 | -3.759% | 296 | 407 | -11.864% |
| 2026-09-04 | 51.84 | 51.84 | 49.22 | 49.22 | -7.412% | 122 | 404 | -15.177% |
| 2026-09-03 | 53.41 | 53.59 | 53.16 | 53.16 | +1.878% | 194 | 379 | -21.464% |
| 2026-08-31 | 52.15 | 52.18 | 52.15 | 52.18 | +16.292% | 2 | 380 | -19.989% |
| 2026-08-07 | 44.83 | 44.87 | 44.83 | 44.87 | +5.576% | 4 | 381 | -6.953% |
| 2026-07-30 | 42.62 | 42.62 | 42.50 | 42.50 | +6.918% | 2 | 381 | -1.765% |
| 2026-07-24 | 39.70 | 39.75 | 39.70 | 39.75 | +1.923% | 2 | 380 | +5.031% |
| 2026-07-21 | 39.04 | 39.04 | 38.94 | 39.00 | -1.116% | 6 | 380 | +7.051% |
| 2026-07-20 | 39.24 | 39.63 | 39.24 | 39.44 | -1.103% | 266 | 424 | +5.857% |
| 2026-07-17 | 39.40 | 39.88 | 39.37 | 39.88 | -10.543% | 220 | 470 | +4.689% |
| 2026-07-15 | 45.72 | 45.72 | 44.50 | 44.58 | +0.022% | 898 | 257 | -6.348% |
| 2026-07-14 | 44.59 | 44.59 | 44.57 | 44.57 | -2.686% | 2 | 256 | -6.327% |
| 2026-07-13 | 45.87 | 45.89 | 45.80 | 45.80 | +1.507% | 982 | 41 | -8.843% |
| 2026-07-10 | 45.35 | 45.47 | 45.12 | 45.12 | -4.407% | 26 | 38 | -7.469% |
| 2026-07-08 | 47.25 | 47.25 | 47.20 | 47.20 | -5.694% | 66 | 17 | -11.547% |
| 2026-07-07 | 48.59 | 50.05 | 48.59 | 50.05 | +4.685% | 16 | 22 | -16.583% |
| 2026-07-06 | 47.86 | 47.87 | 47.81 | 47.81 | +5.262% | 4 | 20 | -12.675% |
| 2026-07-01 | 45.42 | 45.42 | 45.42 | 45.42 | +2.482% | 5 | 20 | -8.080% |
| 2026-06-30 | 44.28 | 46.00 | 44.28 | 44.32 | -23.255% | 8 | 24 | -5.799% |
| 2026-05-28 | 57.77 | 57.77 | 57.75 | 57.75 | -3.104% | 2 | 24 | -27.706% |
| 2026-05-05 | 60.77 | 60.77 | 59.60 | 59.60 | -5.442% | 22 | 24 | -29.950% |
| 2026-05-04 | 63.07 | 63.07 | 62.60 | 63.03 | -2.325% | 60 | 25 | -33.762% |
| 2026-04-30 | 64.36 | 64.53 | 64.36 | 64.53 | +1.927% | 42 | 36 | -35.301% |
| 2026-04-29 | 63.27 | 63.31 | 63.27 | 63.31 | +1.948% | 14 | 36 | -34.055% |
| 2026-04-28 | 61.87 | 62.10 | 61.87 | 62.10 | -1.772% | 32 | 40 | -32.770% |
| 2026-04-27 | 63.12 | 63.28 | 63.12 | 63.22 | +1.968% | 126 | 19 | -33.961% |
| 2026-04-23 | 64.96 | 64.96 | 62.00 | 62.00 | -4.689% | 40 | 9 | -32.661% |
| 2026-03-23 | 64.95 | 65.05 | 64.95 | 65.05 | -1.885% | 20 | 9 | -35.819% |
| 2026-02-27 | 65.90 | 66.31 | 65.90 | 66.30 | +16.623% | 10 | 3 | -37.029% |
| 2026-02-26 | 56.70 | 56.85 | 56.70 | 56.85 | 0.000% | 2 | 0 | -26.561% |