NFLX280121C00023000
NFLX Jan 21 2028 23.00 Call
optionOPRA
EODOct 6, 2026
47.14USD+2.501%(+1.15)14Vol215OI
NFLX280121C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.79 | 47.14 | 46.73 | 47.14 | +2.501% | 14 | 220 | 0.000% |
| 2026-10-02 | 46.28 | 46.28 | 45.99 | 45.99 | -3.362% | 14 | 228 | +2.501% |
| 2026-10-01 | 47.58 | 47.59 | 47.58 | 47.59 | -2.957% | 6 | 225 | -0.946% |
| 2026-09-30 | 49.08 | 49.15 | 48.98 | 49.04 | -11.656% | 26 | 231 | -3.874% |
| 2026-09-10 | 55.12 | 55.52 | 55.12 | 55.51 | +12.711% | 10 | 231 | -15.078% |
| 2026-07-24 | 49.24 | 49.25 | 49.24 | 49.25 | +4.899% | 4 | 233 | -4.284% |
| 2026-07-21 | 47.02 | 48.78 | 46.82 | 46.95 | -3.196% | 8 | 232 | +0.405% |
| 2026-07-20 | 46.26 | 48.50 | 46.26 | 48.50 | +0.414% | 18 | 223 | -2.804% |
| 2026-07-17 | 47.40 | 48.35 | 47.39 | 48.30 | -9.176% | 52 | 217 | -2.402% |
| 2026-07-16 | 52.78 | 53.25 | 52.55 | 53.18 | +0.151% | 18 | 215 | -11.358% |
| 2026-07-15 | 53.00 | 53.45 | 52.94 | 53.10 | -0.150% | 48 | 211 | -11.224% |
| 2026-07-14 | 53.13 | 53.18 | 53.13 | 53.18 | +1.315% | 2 | 211 | -11.358% |
| 2026-07-10 | 52.48 | 52.49 | 52.48 | 52.49 | -5.831% | 2 | 212 | -10.192% |
| 2026-07-08 | 55.63 | 55.75 | 55.63 | 55.74 | -0.924% | 14 | 209 | -15.429% |
| 2026-07-07 | 56.32 | 56.32 | 56.25 | 56.26 | -20.805% | 32 | 205 | -16.210% |
| 2026-04-29 | 70.89 | 71.04 | 70.89 | 71.04 | +1.558% | 26 | 209 | -33.643% |
| 2026-04-28 | 70.01 | 70.02 | 69.95 | 69.95 | -1.976% | 84 | 183 | -32.609% |
| 2026-04-27 | 71.75 | 71.75 | 71.36 | 71.36 | +1.076% | 98 | 163 | -33.941% |
| 2026-02-27 | 70.60 | 71.18 | 70.25 | 70.60 | +9.119% | 46 | 163 | -33.229% |
| 2026-02-26 | 64.30 | 64.80 | 64.15 | 64.70 | 0.000% | 286 | 140 | -27.141% |