NFLX280121C00186000
NFLX Jan 21 2028 186.00 Call
optionOPRA
EODOct 6, 2026
0.66USD+4.762%(+0.03)3Vol260OI
NFLX280121C00186000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6900 | 0.7300 | 0.6600 | 0.6600 | +4.762% | 3 | 261 | 0.000% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -24.096% | 1 | 260 | +4.762% |
| 2026-09-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 1 | 261 | -20.482% |
| 2026-09-23 | 0.7000 | 0.7800 | 0.6800 | 0.7800 | +5.405% | 6 | 260 | -15.385% |
| 2026-09-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 2 | 261 | -10.811% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -18.557% | 28 | 261 | -16.456% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -22.400% | 1 | 262 | -31.959% |
| 2026-09-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 263 | -47.200% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -27.083% | 2 | 263 | -37.143% |
| 2026-09-01 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | -15.789% | 4 | 263 | -54.167% |
| 2026-08-28 | 1.4800 | 1.7100 | 1.4600 | 1.7100 | +3.012% | 18 | 264 | -61.404% |
| 2026-08-25 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +1.840% | 2 | 265 | -60.241% |
| 2026-08-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 1 | 265 | -59.509% |
| 2026-08-19 | 1.4900 | 1.6400 | 1.4900 | 1.6400 | +7.190% | 2 | 264 | -59.756% |
| 2026-08-18 | 1.5100 | 1.6000 | 1.4000 | 1.5300 | -6.707% | 8 | 264 | -56.863% |
| 2026-08-14 | 1.4800 | 1.6400 | 1.4800 | 1.6400 | +8.609% | 2 | 263 | -59.756% |
| 2026-08-13 | 1.3500 | 1.5100 | 1.3500 | 1.5100 | +36.036% | 8 | 261 | -56.291% |
| 2026-08-12 | 1.3100 | 1.3100 | 1.1100 | 1.1100 | -26.974% | 3 | 262 | -40.541% |
| 2026-08-10 | 1.3500 | 1.5200 | 1.3400 | 1.5200 | +16.923% | 10 | 258 | -56.579% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 257 | -49.231% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 256 | -56.000% |
| 2026-08-05 | 1.5200 | 1.5800 | 1.3900 | 1.5200 | +8.571% | 6 | 255 | -56.579% |
| 2026-08-04 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | -4.110% | 2 | 254 | -52.857% |
| 2026-08-03 | 1.3000 | 1.4600 | 1.3000 | 1.4600 | +7.353% | 2 | 255 | -54.795% |
| 2026-07-31 | 1.2500 | 1.3800 | 1.2200 | 1.3600 | -0.730% | 4 | 254 | -51.471% |
| 2026-07-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -3.521% | 1 | 254 | -51.825% |
| 2026-07-29 | 1.2600 | 1.4200 | 1.2600 | 1.4200 | +6.767% | 2 | 254 | -53.521% |
| 2026-07-27 | 1.1700 | 1.3300 | 1.1700 | 1.3300 | +9.917% | 2 | 254 | -50.376% |
| 2026-07-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 1 | 254 | -45.455% |
| 2026-07-22 | 1.1500 | 1.2900 | 1.1100 | 1.1700 | +9.346% | 8 | 252 | -43.590% |
| 2026-07-21 | 0.9700 | 1.0700 | 0.9700 | 1.0700 | -8.547% | 3 | 253 | -38.318% |
| 2026-07-20 | 1.0700 | 1.1700 | 1.0600 | 1.1700 | -4.098% | 101 | 260 | -43.590% |
| 2026-07-17 | 1.2700 | 1.3700 | 1.1700 | 1.2200 | -25.610% | 15 | 256 | -45.902% |
| 2026-07-16 | 1.5100 | 1.6400 | 1.5100 | 1.6400 | -4.094% | 2 | 257 | -59.756% |
| 2026-07-15 | 1.5100 | 1.7100 | 1.5100 | 1.7100 | +8.228% | 2 | 257 | -61.404% |
| 2026-07-14 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | -4.242% | 2 | 258 | -58.228% |
| 2026-07-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.014% | 1 | 258 | -60.000% |
| 2026-07-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +11.450% | 1 | 259 | -54.795% |
| 2026-06-30 | 1.4100 | 1.5200 | 1.3100 | 1.3100 | -22.485% | 11 | 263 | -49.618% |
| 2026-06-29 | 1.4900 | 1.6900 | 1.4900 | 1.6900 | +8.333% | 2 | 263 | -60.947% |
| 2026-06-26 | 1.5700 | 1.7000 | 1.4300 | 1.5600 | +6.122% | 10 | 263 | -57.692% |
| 2026-06-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -17.877% | 1 | 263 | -55.102% |
| 2026-06-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +13.291% | 1 | 263 | -63.128% |
| 2026-06-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +4.636% | 2 | 263 | -58.228% |
| 2026-06-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -31.982% | 2 | 263 | -56.291% |
| 2026-05-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 263 | -70.270% |
| 2026-05-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1 | 263 | -70.270% |
| 2026-05-12 | 2.2300 | 2.3900 | 2.0500 | 2.3800 | +40.828% | 28 | 254 | -72.269% |
| 2026-05-11 | 2.2800 | 2.2800 | 1.6900 | 1.6900 | -40.283% | 2 | 252 | -60.947% |
| 2026-04-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.909% | 1 | 251 | -76.678% |
| 2026-03-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -36.636% | 2 | 251 | -76.000% |
| 2026-03-09 | 4.2000 | 4.3400 | 4.2000 | 4.3400 | +118.090% | 150 | 251 | -84.793% |
| 2026-02-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +12.429% | 4 | 109 | -66.834% |
| 2026-02-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -60.667% | 4 | 101 | -62.712% |
| 2025-12-16 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | 0.000% | 101 | 101 | -85.333% |