NFLX280121C01180000
NFLX Jan 21 2028 1180.00 Call
optionOPRA
InactiveNov 12, 2025
272.70USD+7.055%(+17.97)5Vol11OI
NFLX280121C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 272.70 | 272.70 | 272.70 | 272.70 | +7.055% | 5 | 11 | 0.000% |
| 2025-11-11 | 256.45 | 256.45 | 254.73 | 254.73 | +4.082% | 3 | 11 | +7.055% |
| 2025-10-23 | 241.15 | 244.74 | 241.15 | 244.74 | -0.330% | 8 | 10 | +11.424% |
| 2025-10-22 | 245.55 | 245.55 | 245.55 | 245.55 | -18.438% | 7 | 9 | +11.057% |
| 2025-10-17 | 301.06 | 301.06 | 301.06 | 301.06 | -7.933% | 1 | 2 | -9.420% |
| 2025-10-09 | 327.00 | 327.00 | 327.00 | 327.00 | +11.224% | 1 | 1 | -16.606% |
| 2025-10-07 | 294.00 | 294.00 | 294.00 | 294.00 | +7.918% | 1 | 2 | -7.245% |
| 2025-10-03 | 272.43 | 272.43 | 272.43 | 272.43 | -3.616% | 1 | 1 | +0.099% |
| 2025-10-01 | 282.65 | 282.65 | 282.65 | 282.65 | 0.000% | 1 | 1 | -3.520% |