NFLX280121C00118000
NFLX Jan 21 2028 118.00 Call
optionOPRA
EODOct 7, 2026
3.25USD+7.616%(+0.23)1Vol260OI
NFLX280121C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.616% | 1 | 260 | 0.000% |
| 2026-10-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +6.338% | 1 | 261 | +7.616% |
| 2026-10-02 | 2.8900 | 2.8900 | 2.8400 | 2.8400 | -2.740% | 3 | 261 | +14.437% |
| 2026-10-01 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -15.362% | 1 | 262 | +11.301% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -41.525% | 1 | 262 | -5.797% |
| 2026-09-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.714% | 1 | 261 | -44.915% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 10 | 261 | -53.571% |
| 2026-08-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.025% | 25 | 261 | -52.899% |
| 2026-08-19 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +28.868% | 1 | 261 | -52.416% |
| 2026-08-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 2 | 261 | -38.679% |
| 2026-07-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 20 | 241 | -32.990% |
| 2026-07-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +13.426% | 2 | 239 | -33.673% |
| 2026-07-24 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.465% | 1 | 239 | -24.769% |
| 2026-07-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.769% | 2 | 240 | -24.419% |
| 2026-07-20 | 4.3500 | 4.3500 | 3.9900 | 3.9900 | -13.261% | 7 | 244 | -18.546% |
| 2026-07-17 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | -13.208% | 2 | 243 | -29.348% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -18.462% | 2 | 243 | -38.679% |
| 2026-06-17 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -10.221% | 2 | 244 | -50.000% |
| 2026-06-15 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | -18.925% | 2 | 245 | -55.110% |
| 2026-05-28 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +1.018% | 1 | 245 | -63.606% |
| 2026-05-11 | 9.0000 | 9.0000 | 8.8400 | 8.8400 | -7.917% | 2 | 244 | -63.235% |
| 2026-05-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.196% | 1 | 244 | -66.146% |
| 2026-04-17 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -45.376% | 1 | 243 | -69.598% |
| 2026-04-16 | 19.7500 | 19.7500 | 19.5700 | 19.5700 | +4.652% | 8 | 241 | -83.393% |
| 2026-04-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +9.935% | 5 | 241 | -82.620% |
| 2026-04-10 | 17.0000 | 17.0100 | 17.0000 | 17.0100 | +0.118% | 23 | 246 | -80.894% |
| 2026-04-09 | 16.7000 | 16.9900 | 16.6500 | 16.9900 | +19.228% | 20 | 266 | -80.871% |
| 2026-03-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -13.636% | 1 | 255 | -77.193% |
| 2026-03-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.676% | 5 | 255 | -80.303% |
| 2026-03-04 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +6.777% | 2 | 260 | -79.776% |
| 2026-03-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +20.400% | 1 | 262 | -78.405% |
| 2026-02-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +19.617% | 1 | 263 | -74.000% |
| 2026-02-26 | 10.9000 | 10.9000 | 10.4500 | 10.4500 | +19.429% | 40 | 264 | -68.900% |
| 2026-02-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +10.900% | 1 | 223 | -62.857% |
| 2026-02-12 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -6.627% | 9 | 223 | -58.809% |
| 2026-02-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.630% | 1 | 223 | -61.538% |
| 2026-02-05 | 8.7300 | 9.0500 | 8.7300 | 9.0500 | +1.685% | 4 | 223 | -64.088% |
| 2026-02-03 | 9.0300 | 9.2900 | 8.7300 | 8.9000 | -6.316% | 16 | 224 | -63.483% |
| 2026-02-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.179% | 50 | 223 | -65.789% |
| 2026-01-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.738% | 1 | 273 | -70.982% |
| 2026-01-21 | 9.9800 | 10.3000 | 9.9800 | 10.3000 | -29.932% | 2 | 272 | -68.447% |
| 2025-12-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.730% | 2 | 271 | -77.891% |
| 2025-12-22 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -5.556% | 5 | 271 | -77.509% |
| 2025-12-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +3.378% | 63 | 266 | -78.758% |
| 2025-12-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.303% | 1 | 220 | -78.041% |
| 2025-12-08 | 16.7800 | 16.7800 | 16.5000 | 16.5000 | -8.333% | 101 | 220 | -80.303% |
| 2025-12-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.548% | 1 | 220 | -81.944% |
| 2025-12-03 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -3.021% | 9 | 219 | -83.668% |
| 2025-11-25 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +1.134% | 2 | 210 | -84.162% |
| 2025-11-24 | 20.8000 | 20.8000 | 20.2900 | 20.2900 | -6.282% | 102 | 212 | -83.982% |
| 2025-11-21 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -6.520% | 1 | 110 | -84.988% |
| 2025-11-20 | 23.0500 | 23.1600 | 23.0500 | 23.1600 | -13.679% | 2 | 111 | -85.967% |
| 2025-11-18 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | 0.000% | 4 | 110 | -87.887% |