Dark

NFLX20280121C114
NFLX Jan 21 2028 114.00 Call (NFLX280121C00114000)
option OPRA

EOD

Aug 20, 2026

7.62+0.263%(+0.02)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5000	7.6800	7.5000	7.6200	+0.263%	27	7,525	0.000%
2026-08-19	7.4600	7.6400	7.4600	7.6000	+7.042%	32	7,513	+0.263%
2026-08-18	6.7400	7.1000	6.7400	7.1000	+17.550%	8	7,510	+7.324%
2026-08-17	6.2500	6.2500	5.6500	6.0400	-9.851%	23	7,513	+26.159%
2026-08-14	6.8500	6.8500	6.7000	6.7000	-2.899%	27	7,492	+13.731%
2026-08-13	6.5000	6.9000	6.5000	6.9000	+25.455%	16	7,501	+10.435%
2026-08-12	5.5000	5.5000	5.5000	5.5000	-12.698%	10	7,504	+38.545%
2026-08-10	6.2000	6.4500	6.2000	6.3000	+9.565%	28	7,494	+20.952%
2026-08-07	5.7300	5.7500	5.7300	5.7500	-5.272%	21	7,490	+32.522%
2026-08-06	6.2000	6.3000	6.0700	6.0700	+5.565%	12	7,502	+25.535%
2026-08-05	6.2200	6.2200	5.7500	5.7500	-0.862%	17	7,507	+32.522%
2026-08-04	5.8000	5.8000	5.8000	5.8000	+2.837%	1	7,506	+31.379%
2026-08-03	6.0500	6.0500	5.4000	5.6400	+6.415%	12,608	7,505	+35.106%
2026-07-31	5.7800	5.7800	5.3000	5.3000	-8.146%	25	11,684	+43.774%
2026-07-30	5.3000	5.7700	5.3000	5.7700	+2.124%	158	11,659	+32.062%
2026-07-28	5.6500	5.6500	5.6500	5.6500	+11.881%	1	11,504	+34.867%
2026-07-24	4.8700	5.0500	4.8700	5.0500	+7.219%	2	11,505	+50.891%
2026-07-23	4.7100	4.7100	4.7100	4.7100	+8.776%	6	11,506	+61.783%
2026-07-21	4.3300	4.3300	4.3300	4.3300	-3.132%	1	11,506	+75.982%
2026-07-20	4.5000	4.5200	4.2500	4.4700	-3.664%	14	11,506	+70.470%
2026-07-17	4.0000	4.6400	4.0000	4.6400	-28.284%	22	11,500	+64.224%
2026-07-16	6.5300	6.5300	6.4700	6.4700	+5.203%	15	11,507	+17.774%
2026-07-15	6.1500	6.1500	6.1500	6.1500	-7.240%	1	11,492	+23.902%
2026-07-13	6.8500	6.8500	6.6300	6.6300	+2.000%	5	11,491	+14.932%
2026-07-09	6.6000	6.6000	6.5000	6.5000	-4.692%	2	11,486	+17.231%
2026-07-06	7.0000	7.0000	6.8200	6.8200	-12.000%	38	11,486	+11.730%
2026-07-02	8.0000	8.0000	7.7500	7.7500	+20.529%	5	11,447	-1.677%
2026-07-01	6.5000	6.5000	6.4300	6.4300	+9.915%	2	11,447	+18.507%
2026-06-30	6.1000	6.1000	5.8500	5.8500	+5.787%	4	11,445	+30.256%
2026-06-25	5.5000	5.5300	5.5000	5.5300	-5.952%	22	11,443	+37.794%
2026-06-24	5.8800	5.8800	5.8800	5.8800	-2.000%	1	11,453	+29.592%
2026-06-23	6.4500	6.4500	6.0000	6.0000	-7.692%	25	11,452	+27.000%
2026-06-22	5.9000	6.5000	5.9000	6.5000	-9.091%	5	11,427	+17.231%
2026-06-18	7.0500	7.1500	7.0500	7.1500	+2.143%	15	11,416	+6.573%
2026-06-17	7.1500	7.1500	7.0000	7.0000	-12.500%	7	11,416	+8.857%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-3.846%	2	11,416	-4.750%
2026-06-11	8.5600	8.5600	8.2500	8.3200	-4.147%	49	11,416	-8.413%
2026-06-05	8.6500	8.6800	8.6500	8.6800	-0.230%	2	11,382	-12.212%
2026-06-03	9.3500	9.3500	8.7000	8.7000	-16.905%	2	11,381	-12.414%
2026-05-26	10.4700	10.4700	10.4700	10.4700	-3.145%	10	11,381	-27.221%
2026-05-20	10.8100	10.8100	10.8100	10.8100	-0.369%	3	11,386	-29.510%
2026-05-19	12.4000	12.4000	10.8500	10.8500	+0.370%	11	11,386	-29.770%
2026-05-14	10.8100	10.8100	10.8100	10.8100	-6.082%	8	11,386	-29.510%
2026-05-12	11.4100	11.5100	11.4100	11.5100	+8.996%	6	11,388	-33.797%
2026-05-08	10.6000	10.6000	10.5600	10.5600	-5.714%	3	11,388	-27.841%
2026-05-07	11.4200	11.4500	10.9000	11.2000	+3.704%	11	11,385	-31.964%
2026-05-06	10.3200	11.6500	10.3200	10.8000	-20.000%	14	11,387	-29.444%
2026-04-30	12.7000	13.5000	12.7000	13.5000	+8.000%	13	11,374	-43.556%
2026-04-28	12.0000	12.5000	12.0000	12.5000	+0.806%	11	11,379	-39.040%
2026-04-27	12.4000	12.4000	12.4000	12.4000	-3.125%	1	11,368	-38.548%
2026-04-24	12.8000	12.8000	12.8000	12.8000	-9.859%	1	11,369	-40.469%
2026-04-22	14.2000	14.2000	14.2000	14.2000	+3.574%	3	11,369	-46.338%
2026-04-21	13.7100	13.7100	13.7100	13.7100	-9.385%	3	11,363	-44.420%
2026-04-20	15.1300	15.1300	15.1300	15.1300	+0.867%	1	11,363	-49.636%
2026-04-17	14.3500	15.5200	14.3500	15.0000	-30.037%	26	11,362	-49.200%
2026-04-16	21.5000	22.5000	21.4400	21.4400	+1.853%	466	11,348	-64.459%
2026-04-15	20.6000	21.0500	20.6000	21.0500	+7.673%	5	11,800	-63.800%
2026-04-14	19.5500	19.5500	19.5500	19.5500	+8.310%	1	11,805	-61.023%
2026-04-10	18.0500	18.0500	18.0500	18.0500	+4.820%	1	11,806	-57.784%
2026-04-08	17.2200	17.2200	17.2200	17.2200	+2.929%	1	11,807	-55.749%
2026-04-07	16.7300	16.7300	16.7300	16.7300	+14.120%	1	11,807	-54.453%
2026-04-01	15.0000	15.0000	14.6600	14.6600	-2.267%	501	11,808	-48.022%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+11.111%	2	11,394	-49.200%
2026-03-19	14.2000	14.4000	13.5000	13.5000	-13.183%	9	11,396	-43.556%
2026-03-16	15.5500	15.5500	15.5500	15.5500	+0.974%	1	11,402	-50.997%
2026-03-13	15.9000	15.9000	15.2500	15.4000	-0.645%	9	11,402	-50.519%
2026-03-12	15.7000	15.7000	15.5000	15.5000	-2.821%	2	11,409	-50.839%
2026-03-11	15.9000	15.9500	15.9000	15.9500	-4.776%	3	11,409	-52.226%
2026-03-10	16.4200	16.7500	16.4200	16.7500	-1.471%	3	11,407	-54.507%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-5.556%	3	11,407	-55.176%
2026-03-05	18.1000	18.1000	18.0000	18.0000	+7.463%	11	11,410	-57.667%
2026-03-02	16.9500	17.1200	16.1500	16.7500	+1.886%	25	11,419	-54.507%
2026-02-27	14.4500	16.4400	13.7500	16.4400	+40.513%	33	11,417	-53.650%
2026-02-26	11.7000	11.7000	11.7000	11.7000	+11.429%	3	11,422	-34.872%
2026-02-25	9.9500	10.5000	9.9500	10.5000	+25.598%	2	11,418	-27.429%
2026-02-19	8.2600	8.3600	8.2600	8.3600	-3.576%	2	11,418	-8.852%
2026-02-18	8.6700	8.6700	8.6700	8.6700	+7.037%	1	11,418	-12.111%
2026-02-13	8.1000	8.1000	8.1000	8.1000	+6.579%	10	11,407	-5.926%
2026-02-12	8.8000	8.8000	7.6000	7.6000	-20.000%	6	11,407	+0.263%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-14.645%	1	11,412	-19.789%
2026-02-10	11.0000	11.1300	11.0000	11.1300	+16.301%	2	11,412	-31.536%
2026-02-05	10.6000	10.6000	9.4000	9.5700	+4.022%	24	11,411	-20.376%
2026-02-03	9.7900	10.0700	9.0000	9.2000	-14.498%	26	11,420	-17.174%
2026-01-30	10.6300	10.7600	10.5100	10.7600	-0.370%	43	11,429	-29.182%
2026-01-29	10.8000	10.8000	10.8000	10.8000	-5.263%	7	11,434	-29.444%
2026-01-27	11.4000	11.4000	11.4000	11.4000	-3.061%	9	11,427	-33.158%
2026-01-23	11.0000	11.7600	11.0000	11.7600	+8.889%	19	11,427	-35.204%
2026-01-22	10.8000	10.8000	10.8000	10.8000	-4.846%	10	11,425	-29.444%
2026-01-21	11.0000	11.7500	10.8000	11.3500	-15.551%	48	11,425	-32.863%
2026-01-20	14.0500	14.0500	13.4400	13.4400	+0.674%	22	11,390	-43.304%
2026-01-16	13.3000	13.4000	13.3000	13.3500	-5.319%	5	11,381	-42.921%
2026-01-15	14.1000	14.1000	14.1000	14.1000	+2.920%	4	11,381	-45.957%
2026-01-14	14.2500	14.2500	13.7000	13.7000	-3.860%	6	11,379	-44.380%
2026-01-13	14.2500	14.2500	14.2500	14.2500	+0.423%	10	11,375	-46.526%
2026-01-12	14.1900	14.1900	14.1900	14.1900	+4.646%	1	11,365	-46.300%
2026-01-09	14.0500	14.0500	13.3500	13.5600	-4.507%	8	11,364	-43.805%
2026-01-08	14.2000	14.2000	14.2000	14.2000	+1.429%	2	11,359	-46.338%
2026-01-07	13.9500	14.0000	13.9500	14.0000	+2.190%	11	11,357	-45.571%
2026-01-06	14.1200	14.1200	13.7000	13.7000	-6.803%	7	11,357	-44.380%
2026-01-05	14.9000	14.9000	14.2000	14.7000	-2.000%	3	11,355	-48.163%
2026-01-02	15.0000	15.0000	15.0000	15.0000	-4.153%	2	11,355	-49.200%
2025-12-31	15.3500	15.7200	15.3500	15.6500	0.000%	38	11,345	-51.310%
2025-12-30	15.6500	15.6500	15.6500	15.6500	-2.188%	50	11,345	-51.310%
2025-12-29	16.0000	16.0000	16.0000	16.0000	0.000%	1	11,360	-52.375%
2025-12-26	16.0000	16.0000	16.0000	16.0000	+0.756%	1	11,359	-52.375%
2025-12-24	15.7000	15.8800	15.7000	15.8800	-0.750%	28	11,360	-52.015%
2025-12-23	15.8000	16.0000	15.8000	16.0000	+1.911%	11	11,360	-52.375%
2025-12-22	15.7000	15.7000	15.7000	15.7000	-7.101%	1	11,349	-51.465%
2025-12-19	16.8400	16.9000	16.8400	16.9000	+2.115%	12	11,348	-54.911%
2025-12-18	17.2000	17.2000	16.3500	16.5500	-5.429%	5	11,356	-53.958%
2025-12-17	18.2000	18.2000	17.5000	17.5000	+6.061%	4	11,353	-56.457%
2025-12-16	16.5000	16.5000	16.5000	16.5000	0.000%	3	11,353	-53.818%
2025-12-15	17.1000	17.1000	16.5000	16.5000	-6.516%	3	11,350	-53.818%
2025-12-12	18.0000	18.1500	17.6500	17.6500	+4.748%	3	11,349	-56.827%
2025-12-11	16.2100	17.1000	16.2100	16.8500	+2.121%	9	11,346	-54.777%
2025-12-10	18.1000	18.1000	16.5000	16.5000	-5.714%	3	11,343	-53.818%
2025-12-09	18.0400	18.0400	17.5000	17.5000	-2.778%	1,003	11,340	-56.457%
2025-12-08	17.6800	18.0000	17.6800	18.0000	-9.091%	6	10,337	-57.667%
2025-12-05	19.0300	21.2600	19.0000	19.8000	-6.161%	11	10,341	-61.515%
2025-12-04	21.5000	21.5000	21.0000	21.1000	-1.860%	15	10,330	-63.886%
2025-12-03	21.5200	21.5200	20.8000	21.5000	-11.267%	13	10,317	-64.558%
2025-12-02	24.2300	24.2300	24.2300	24.2300	-3.235%	5	10,314	-68.551%
2025-12-01	24.5500	25.0400	24.5000	25.0400	+7.468%	9	10,318	-69.569%
2025-11-28	23.5000	23.5000	23.3000	23.3000	+1.304%	6	10,318	-67.296%
2025-11-26	23.0500	23.3300	23.0000	23.0000	+4.927%	9	10,315	-66.870%
2025-11-25	21.9200	21.9200	21.9200	21.9200	-0.137%	1	10,315	-65.237%
2025-11-24	22.7500	22.7500	21.9500	21.9500	-2.444%	16	10,315	-65.285%
2025-11-21	23.4500	23.4500	21.8000	22.5000	-7.140%	18	10,299	-66.133%
2025-11-20	25.7000	25.7000	24.2300	24.2300	-5.793%	2	10,303	-68.551%
2025-11-19	26.6000	26.6000	25.7200	25.7200	-9.754%	3	10,303	-70.373%
2025-11-18	26.5400	28.9000	26.5400	28.5000	+11.068%	54	10,303	-73.263%
2025-11-17	26.3900	26.3900	25.6600	25.6600	0.000%	3	10,292	-70.304%