Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
76
Expiration
Dec 11, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$12.47
NFLX 76 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $10.00 | -29.78% | 2 | 1 |
| Nov 20, 2026 | 11d | $9.85 | -31.26% | 7 | 7 |
| Nov 27, 2026 | 18d | $14.29 | +6.64% | 1 | 7 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $11.00 | +12.94% | 19 | 2,289 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $11.10 | +8.40% | 81 | 5,113 |
| Jun 17, 2027 | 220d | $12.36 | -5.65% | 1 | 2,781 |
| Dec 17, 2027 | 403d | $14.80 | -15.19% | 6 | 1,714 |
| Jan 21, 2028 | 438d | $17.51 | -1.07% | 10 | 1,100 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.