Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
68
Expiration
Dec 11, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$4.47
NFLX 68 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $3.05 | +27.62% | 47 | 646 |
| Nov 20, 2026 | 11d | $3.87 | +44.40% | 15 | 1,932 |
| Nov 27, 2026 | 18d | $4.05 | +44.64% | 20 | 106 |
| Dec 4, 2026 | 25d | $4.00 | +23.08% | 3 | 30 |
| Dec 11, 2026 | 32d | — | — | 0 | 6 |
| Dec 18, 2026 | 39d | $4.55 | +24.66% | 31 | 5,119 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $5.35 | +15.05% | 75 | 6,758 |
| Jun 17, 2027 | 220d | $8.90 | +14.10% | 145 | 2,920 |
| Dec 17, 2027 | 403d | $10.60 | +8.72% | 6 | 731 |
| Jan 21, 2028 | 438d | $10.79 | -13.54% | 3 | 752 |
NFLX Nearby Strikes · Dec 11, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.