NFLX271217P00064000
NFLX Dec 17 2027 64.00 Put
optionOPRA
EODOct 8, 2026
6.85USD-11.039%(-0.85)9Vol4,267OI
NFLX271217P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -11.039% | 9 | 4,267 | 0.000% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.870% | 1 | 4,266 | -11.039% |
| 2026-10-05 | 8.1500 | 8.1500 | 8.0100 | 8.0100 | +0.882% | 35 | 4,234 | -14.482% |
| 2026-10-02 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +4.474% | 7 | 4,227 | -13.728% |
| 2026-10-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +9.510% | 1 | 4,227 | -9.868% |
| 2026-09-29 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.801% | 1 | 4,227 | -1.297% |
| 2026-09-28 | 7.2400 | 7.2700 | 7.1400 | 7.1400 | +5.778% | 3 | 4,225 | -4.062% |
| 2026-09-25 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +2.273% | 2 | 4,223 | +1.481% |
| 2026-09-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +30.693% | 4 | 4,222 | +3.788% |
| 2026-08-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 1 | 4,221 | +35.644% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.141% | 1 | 4,220 | +24.545% |
| 2026-08-13 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | -16.976% | 200 | 4,040 | +9.425% |
| 2026-07-28 | 7.7300 | 7.7300 | 7.5400 | 7.5400 | -5.750% | 23 | 4,060 | -9.151% |
| 2026-07-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.846% | 1 | 4,060 | -14.375% |
| 2026-07-24 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -8.066% | 1 | 4,061 | -17.668% |
| 2026-07-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 1 | 4,061 | -24.309% |
| 2026-07-17 | 9.7100 | 9.7100 | 9.0000 | 9.0000 | +19.363% | 26 | 4,039 | -23.889% |
| 2026-07-13 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +6.950% | 2 | 4,040 | -9.151% |
| 2026-07-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 10 | 4,040 | -2.837% |
| 2026-07-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.533% | 2 | 4,039 | +1.481% |
| 2026-06-26 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -4.266% | 5 | 4,035 | -10.223% |
| 2026-06-25 | 7.9600 | 7.9700 | 7.9600 | 7.9700 | +2.839% | 2 | 4,034 | -14.053% |
| 2026-06-23 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | -2.146% | 85 | 3,972 | -11.613% |
| 2026-06-22 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +35.849% | 3 | 3,969 | -13.510% |
| 2026-06-09 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +24.307% | 2,650 | 1,319 | +17.496% |
| 2026-05-26 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | -2.292% | 21 | 1,340 | +46.055% |
| 2026-05-14 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -2.041% | 2 | 1,340 | +42.708% |
| 2026-05-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 20 | 1,340 | +39.796% |
| 2026-05-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +32.075% | 500 | 840 | +39.796% |
| 2026-04-17 | 3.5500 | 3.7100 | 3.5500 | 3.7100 | +23.667% | 2 | 840 | +84.636% |
| 2026-04-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -40.594% | 2 | 842 | +128.333% |
| 2026-03-11 | 4.9000 | 5.0800 | 4.8300 | 5.0500 | 0.000% | 260 | 842 | +35.644% |
| 2026-03-06 | 5.1600 | 5.1600 | 5.0500 | 5.0500 | -2.885% | 7 | 920 | +35.644% |
| 2026-03-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 920 | +31.731% |
| 2026-02-27 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -20.000% | 56 | 921 | +31.731% |
| 2026-02-02 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +0.775% | 170 | 974 | +5.385% |
| 2026-01-30 | 6.4500 | 6.4600 | 6.4500 | 6.4500 | -3.008% | 125 | 974 | +6.202% |
| 2026-01-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.042% | 40 | 958 | +3.008% |
| 2026-01-27 | 6.2000 | 6.7200 | 6.2000 | 6.7200 | +2.128% | 102 | 958 | +1.935% |
| 2026-01-21 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +6.645% | 1 | 1,047 | +4.103% |
| 2026-01-14 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +8.246% | 3 | 1,046 | +11.021% |
| 2026-01-08 | 5.6500 | 5.7500 | 5.6500 | 5.7000 | +5.556% | 4 | 1,043 | +20.175% |
| 2025-12-29 | 5.3700 | 5.4400 | 5.3200 | 5.4000 | +1.313% | 1,900 | 1,044 | +26.852% |
| 2025-12-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -1.296% | 1 | 2,267 | +28.518% |
| 2025-12-10 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +40.260% | 8 | 2,268 | +26.852% |
| 2025-12-01 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -12.500% | 3 | 2,260 | +77.922% |
| 2025-11-24 | 4.3600 | 4.4000 | 4.3600 | 4.4000 | +7.317% | 2 | 2,260 | +55.682% |
| 2025-11-18 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | 0.000% | 20 | 2,260 | +67.073% |