NFLX271217P00620000
NFLX Dec 17 2027 620.00 Put
optionOPRA
InactiveOct 30, 2025
30.81USD+18.363%(+4.78)14Vol12OI
NFLX271217P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 30.45 | 30.95 | 30.40 | 30.81 | +18.363% | 14 | 12 | 0.000% |
| 2025-10-13 | 26.03 | 26.03 | 26.03 | 26.03 | +3.705% | 1 | 5 | +18.363% |
| 2025-09-23 | 25.10 | 25.10 | 25.10 | 25.10 | -4.381% | 2 | 4 | +22.749% |
| 2025-09-11 | 26.25 | 26.25 | 26.25 | 26.25 | +11.750% | 1 | 5 | +17.371% |
| 2025-09-10 | 23.49 | 23.49 | 23.49 | 23.49 | -11.725% | 1 | 4 | +31.162% |
| 2025-09-02 | 26.61 | 26.61 | 26.61 | 26.61 | +6.228% | 1 | 3 | +15.784% |
| 2025-08-26 | 25.05 | 25.05 | 25.05 | 25.05 | -39.199% | 1 | 2 | +22.994% |
| 2025-05-19 | 41.20 | 41.20 | 41.20 | 41.20 | -14.149% | 1 | 1 | -25.218% |
| 2025-04-30 | 47.99 | 47.99 | 47.99 | 47.99 | -20.415% | 1 | 2 | -35.799% |
| 2025-04-21 | 60.30 | 60.30 | 60.30 | 60.30 | 0.000% | 1 | 1 | -48.905% |