NFLX271217P00470000
NFLX Dec 17 2027 470.00 Put
optionOPRA
InactiveOct 8, 2025
10.40USD-18.110%(-2.30)1Vol41OI
NFLX271217P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 10.40 | 10.40 | 10.40 | 10.40 | -18.110% | 1 | 41 | 0.000% |
| 2025-10-03 | 12.70 | 12.70 | 12.70 | 12.70 | +2.834% | 1 | 41 | -18.110% |
| 2025-10-01 | 12.60 | 12.60 | 12.35 | 12.35 | +14.884% | 2 | 40 | -15.789% |
| 2025-09-08 | 10.70 | 10.75 | 10.70 | 10.75 | -4.444% | 21 | 38 | -3.256% |
| 2025-08-19 | 11.25 | 11.25 | 11.25 | 11.25 | -9.856% | 1 | 32 | -7.556% |
| 2025-07-17 | 12.48 | 12.48 | 12.48 | 12.48 | -8.168% | 1 | 31 | -16.667% |
| 2025-07-16 | 13.59 | 13.59 | 13.59 | 13.59 | -24.247% | 6 | 30 | -23.473% |
| 2025-06-05 | 17.94 | 17.94 | 17.94 | 17.94 | -9.577% | 10 | 30 | -42.029% |
| 2025-05-19 | 19.84 | 19.84 | 19.84 | 19.84 | +6.839% | 10 | 20 | -47.581% |
| 2025-05-14 | 18.93 | 18.93 | 18.57 | 18.57 | 0.000% | 10 | 10 | -43.996% |