NFLX271217P01780000
NFLX Dec 17 2027 1780.00 Put
optionOPRA
InactiveOct 22, 2025
670.25USD+18.492%(+104.60)1Vol4OI
NFLX271217P01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 670.25 | 670.25 | 670.25 | 670.25 | +18.492% | 1 | 4 | 0.000% |
| 2025-10-20 | 568.73 | 568.73 | 565.65 | 565.65 | -0.850% | 2 | 5 | +18.492% |
| 2025-10-10 | 567.56 | 570.50 | 567.56 | 570.50 | -0.679% | 2 | 4 | +17.485% |
| 2025-10-09 | 573.00 | 574.40 | 573.00 | 574.40 | -2.953% | 2 | 3 | +16.687% |
| 2025-10-08 | 595.85 | 595.85 | 591.88 | 591.88 | -2.240% | 2 | 2 | +13.241% |
| 2025-10-07 | 612.50 | 612.50 | 605.44 | 605.44 | -2.545% | 4 | 1 | +10.705% |
| 2025-10-01 | 621.25 | 621.25 | 621.25 | 621.25 | 0.000% | 1 | 1 | +7.887% |