NFLX271217P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 59.0300 | 59.0300 | 59.0300 | 59.0300 | -4.760% | 1 | 0 | 0.000% |
| 2026-10-06 | 61.9800 | 61.9800 | 61.9800 | 61.9800 | -3.458% | 1 | 0 | -4.760% |
| 2026-10-05 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +7.054% | 70 | 125 | -8.053% |
| 2026-09-30 | 59.9700 | 59.9700 | 59.9700 | 59.9700 | +6.994% | 1 | 125 | -1.567% |
| 2026-09-24 | 56.0500 | 56.0500 | 56.0500 | 56.0500 | -1.303% | 188 | 125 | +5.317% |
| 2026-07-28 | 56.7900 | 56.7900 | 56.7900 | 56.7900 | -8.771% | 1 | 125 | +3.944% |
| 2026-07-21 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +13.058% | 44 | 125 | -5.173% |
| 2026-06-29 | 55.0600 | 55.0600 | 55.0600 | 55.0600 | -5.020% | 10 | 1,465 | +7.210% |
| 2026-06-25 | 57.9700 | 57.9700 | 57.9700 | 57.9700 | +0.642% | 10 | 1,465 | +1.829% |
| 2026-06-24 | 57.1500 | 57.6000 | 57.1200 | 57.6000 | +0.366% | 41 | 1,514 | +2.483% |
| 2026-06-23 | 57.0900 | 57.3900 | 57.0900 | 57.3900 | +8.365% | 30 | 1,544 | +2.858% |
| 2026-06-18 | 52.9600 | 52.9600 | 52.9600 | 52.9600 | +6.882% | 8 | 1,611 | +11.461% |
| 2026-06-11 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -0.081% | 1 | 1,610 | +19.132% |
| 2026-06-03 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | +10.200% | 5 | 1,615 | +19.036% |
| 2026-05-11 | 45.0000 | 45.0000 | 44.9000 | 45.0000 | +4.384% | 30 | 1,635 | +31.178% |
| 2026-05-05 | 43.1100 | 43.1100 | 43.1100 | 43.1100 | +9.555% | 15 | 1,650 | +36.929% |
| 2026-04-23 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +3.553% | 5 | 1,645 | +50.013% |
| 2026-02-27 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -21.406% | 1 | 1,645 | +55.342% |
| 2026-02-10 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | +4.881% | 5 | 1,644 | +22.089% |
| 2026-01-23 | 46.5500 | 46.5500 | 46.1000 | 46.1000 | -2.019% | 138 | 1,639 | +28.048% |
| 2026-01-22 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | -1.897% | 407 | 1,508 | +25.462% |
| 2026-01-21 | 47.6900 | 47.9600 | 47.4500 | 47.9600 | +7.269% | 55 | 1,101 | +23.082% |
| 2026-01-14 | 44.7100 | 44.7100 | 44.7100 | 44.7100 | +12.196% | 25 | 1,103 | +32.029% |
| 2025-12-10 | 39.8200 | 39.8500 | 39.8200 | 39.8500 | +2.706% | 100 | 1,090 | +48.130% |
| 2025-12-08 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +16.552% | 125 | 1,190 | +52.139% |
| 2025-11-21 | 33.3300 | 33.3300 | 33.2900 | 33.2900 | +2794.783% | 100 | 1,190 | +77.321% |
| 2025-11-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1 | 3 | +5033.043% |
| 2025-09-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 1 | 2 | +5123.894% |
| 2025-07-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.876% | 5 | 1 | +5631.068% |
| 2025-07-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 10 | 6 | +4778.512% |
| 2025-07-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.879% | 5 | 16 | +5033.043% |
| 2025-06-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.333% | 1 | 11 | +4371.970% |
| 2025-06-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -24.211% | 10 | 11 | +3999.306% |
| 2025-06-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 1 | +3006.842% |