NFLX271217C00820000
NFLX Dec 17 2027 820.00 Call
optionOPRA
InactiveOct 28, 2025
422.40USD-20.151%(-106.60)1Vol29OI
NFLX271217C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 422.40 | 422.40 | 422.40 | 422.40 | -20.151% | 1 | 29 | 0.000% |
| 2025-10-20 | 529.00 | 529.00 | 529.00 | 529.00 | +1.731% | 1 | 29 | -20.151% |
| 2025-10-13 | 520.00 | 520.00 | 520.00 | 520.00 | -2.804% | 1 | 29 | -18.769% |
| 2025-10-09 | 535.00 | 535.00 | 535.00 | 535.00 | +17.777% | 1 | 28 | -21.047% |
| 2025-10-02 | 454.25 | 454.25 | 454.25 | 454.25 | -10.174% | 2 | 28 | -7.012% |
| 2025-09-24 | 505.75 | 506.25 | 505.70 | 505.70 | -3.676% | 8 | 26 | -16.472% |
| 2025-09-11 | 525.00 | 525.00 | 525.00 | 525.00 | -3.846% | 1 | 22 | -19.543% |
| 2025-09-08 | 546.00 | 546.00 | 546.00 | 546.00 | -1.302% | 2 | 22 | -22.637% |
| 2025-09-04 | 545.00 | 553.50 | 545.00 | 553.20 | +4.377% | 9 | 24 | -23.644% |
| 2025-08-29 | 530.00 | 530.00 | 530.00 | 530.00 | -1.852% | 1 | 19 | -20.302% |
| 2025-08-28 | 540.00 | 540.00 | 540.00 | 540.00 | +5.048% | 1 | 19 | -21.778% |
| 2025-08-22 | 514.05 | 514.05 | 514.05 | 514.05 | +0.512% | 1 | 19 | -17.829% |
| 2025-08-20 | 511.43 | 511.43 | 511.43 | 511.43 | -2.585% | 1 | 19 | -17.408% |
| 2025-08-19 | 525.00 | 525.00 | 525.00 | 525.00 | -3.047% | 1 | 19 | -19.543% |
| 2025-08-14 | 541.50 | 541.50 | 541.50 | 541.50 | +2.557% | 1 | 18 | -21.994% |
| 2025-08-13 | 540.00 | 540.00 | 528.00 | 528.00 | +13.524% | 4 | 18 | -20.000% |
| 2025-08-05 | 465.10 | 465.10 | 465.10 | 465.10 | -9.651% | 1 | 16 | -9.181% |
| 2025-07-22 | 528.00 | 528.00 | 514.78 | 514.78 | -3.364% | 3 | 16 | -17.946% |
| 2025-07-21 | 532.70 | 532.70 | 532.70 | 532.70 | +0.890% | 1 | 13 | -20.706% |
| 2025-07-18 | 529.50 | 529.50 | 528.00 | 528.00 | -8.514% | 2 | 13 | -20.000% |
| 2025-07-10 | 577.14 | 577.14 | 577.14 | 577.14 | -12.135% | 2 | 11 | -26.812% |
| 2025-06-30 | 656.85 | 656.85 | 656.85 | 656.85 | +19.189% | 1 | 9 | -35.693% |
| 2025-06-03 | 551.10 | 551.10 | 551.10 | 551.10 | +10.640% | 1 | 9 | -23.353% |
| 2025-05-13 | 498.10 | 498.10 | 498.10 | 498.10 | +2.321% | 1 | 8 | -15.198% |
| 2025-05-05 | 486.80 | 486.80 | 486.80 | 486.80 | +18.625% | 1 | 7 | -13.229% |
| 2025-04-23 | 410.37 | 410.37 | 410.37 | 410.37 | +17.389% | 5 | 6 | +2.932% |
| 2025-04-17 | 349.58 | 349.58 | 349.58 | 349.58 | 0.000% | 1 | 0 | +20.831% |