NFLX271217C00005000
NFLX Dec 17 2027 5.00 Call
optionOPRA
InactiveSep 10, 2026
71.35USD+2.426%(+1.69)27Vol29OI
NFLX271217C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 71.50 | 71.50 | 71.30 | 71.35 | +2.426% | 27 | 2 | 0.000% |
| 2026-07-15 | 69.66 | 69.66 | 69.66 | 69.66 | +1.471% | 1 | 2 | +2.426% |
| 2026-07-14 | 68.65 | 68.65 | 68.65 | 68.65 | -2.041% | 1 | 2 | +3.933% |
| 2026-06-29 | 70.08 | 70.08 | 70.08 | 70.08 | -93.782% | 2 | 0 | +1.812% |
| 2025-11-14 | 1,122.55 | 1,127.00 | 1,122.55 | 1,127.00 | +0.724% | 4 | 90 | -93.669% |
| 2025-10-23 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | +0.558% | 1 | 93 | -93.623% |
| 2025-10-22 | 1,112.69 | 1,112.69 | 1,112.69 | 1,112.69 | -6.732% | 3 | 94 | -93.588% |
| 2025-10-17 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | +0.760% | 1 | 94 | -94.019% |
| 2025-10-16 | 1,188.00 | 1,188.00 | 1,184.00 | 1,184.00 | -2.310% | 2 | 93 | -93.974% |
| 2025-10-15 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | -0.538% | 2 | 91 | -94.113% |
| 2025-10-14 | 1,218.56 | 1,218.56 | 1,218.56 | 1,218.56 | +0.822% | 1 | 89 | -94.145% |
| 2025-10-08 | 1,202.00 | 1,210.28 | 1,188.02 | 1,208.62 | +1.382% | 65 | 89 | -94.097% |
| 2025-10-07 | 1,188.64 | 1,192.59 | 1,188.64 | 1,192.14 | +2.678% | 16 | 53 | -94.015% |
| 2025-10-06 | 1,146.80 | 1,161.05 | 1,144.90 | 1,161.05 | -2.227% | 32 | 53 | -93.855% |
| 2025-09-12 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | -0.847% | 2 | 30 | -93.992% |
| 2025-09-11 | 1,193.00 | 1,197.65 | 1,190.00 | 1,197.65 | -3.517% | 9 | 30 | -94.042% |
| 2025-09-08 | 1,240.77 | 1,241.31 | 1,240.76 | 1,241.31 | -1.012% | 11 | 21 | -94.252% |
| 2025-09-04 | 1,258.00 | 1,264.00 | 1,252.00 | 1,254.00 | +3.491% | 9 | 21 | -94.310% |
| 2025-09-03 | 1,212.00 | 1,212.00 | 1,211.70 | 1,211.70 | -0.476% | 2 | 29 | -94.112% |
| 2025-08-27 | 1,217.00 | 1,217.50 | 1,217.00 | 1,217.50 | +1.713% | 2 | 30 | -94.140% |
| 2025-08-21 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | -3.563% | 2 | 28 | -94.039% |
| 2025-08-18 | 1,241.23 | 1,241.23 | 1,241.23 | 1,241.23 | +0.759% | 1 | 26 | -94.252% |
| 2025-08-15 | 1,229.10 | 1,231.88 | 1,229.05 | 1,231.88 | +7.120% | 3 | 25 | -94.208% |
| 2025-08-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.288% | 1 | 22 | -93.796% |
| 2025-08-01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -0.517% | 1 | 23 | -93.876% |
| 2025-07-28 | 1,177.00 | 1,177.00 | 1,170.00 | 1,171.06 | +0.866% | 3 | 24 | -93.907% |
| 2025-07-24 | 1,165.00 | 1,167.00 | 1,158.00 | 1,161.00 | -2.764% | 8 | 25 | -93.854% |
| 2025-07-22 | 1,200.00 | 1,200.00 | 1,194.00 | 1,194.00 | -2.051% | 2 | 25 | -94.024% |
| 2025-07-21 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | +1.616% | 1 | 25 | -94.147% |
| 2025-07-18 | 1,230.00 | 1,230.00 | 1,190.00 | 1,199.62 | -4.565% | 11 | 24 | -94.052% |
| 2025-07-17 | 1,253.00 | 1,257.00 | 1,252.02 | 1,257.00 | +0.159% | 3 | 22 | -94.324% |
| 2025-07-16 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | +0.521% | 1 | 19 | -94.315% |
| 2025-07-10 | 1,253.00 | 1,253.00 | 1,248.00 | 1,248.49 | -2.079% | 10 | 18 | -94.285% |
| 2025-07-09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | +0.248% | 1 | 13 | -94.404% |
| 2025-07-08 | 1,272.00 | 1,272.00 | 1,271.85 | 1,271.85 | -1.636% | 2 | 12 | -94.390% |
| 2025-07-03 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | -1.811% | 1 | 12 | -94.482% |
| 2025-06-27 | 1,315.80 | 1,316.86 | 1,315.33 | 1,316.85 | +1.860% | 14 | 12 | -94.582% |
| 2025-06-26 | 1,292.81 | 1,292.81 | 1,292.81 | 1,292.81 | +5.968% | 1 | 2 | -94.481% |
| 2025-06-09 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.000% | 1 | 1 | -94.152% |