NFLX271217C00003000
NFLX Dec 17 2027 3.00 Call
optionOPRA
InactiveJan 20, 2026
85.94USD+0.515%(+0.44)1Vol159OI
NFLX271217C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 85.94 | 85.94 | 85.94 | 85.94 | +0.515% | 1 | 159 | 0.000% |
| 2026-01-16 | 85.50 | 85.50 | 85.50 | 85.50 | -1.065% | 1 | 157 | +0.515% |
| 2026-01-14 | 86.63 | 86.63 | 86.42 | 86.42 | -0.712% | 2 | 157 | -0.555% |
| 2026-01-13 | 86.90 | 87.17 | 86.90 | 87.04 | -0.034% | 6 | 155 | -1.264% |
| 2026-01-12 | 87.64 | 87.91 | 87.05 | 87.07 | +0.415% | 37 | 149 | -1.298% |
| 2026-01-09 | 86.47 | 86.88 | 86.47 | 86.71 | -1.934% | 111 | 112 | -0.888% |
| 2026-01-02 | 88.42 | 88.42 | 88.42 | 88.42 | 0.000% | 1 | 1 | -2.805% |