NFLX270917P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.018% | 4 | 69 | 0.000% |
| 2026-10-05 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | +3.810% | 69 | 2 | -22.018% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 1 | -19.048% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 0 | -11.458% |