NFLX270917C00100000
NFLX Sep 17 2027 100.00 Call
optionOPRA
EODOct 8, 2026
4.00USD+9.890%(+0.36)68Vol851OI
NFLX270917C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.7000 | 4.1500 | 3.7000 | 4.0000 | +9.890% | 68 | 864 | 0.000% |
| 2026-10-07 | 3.5000 | 3.6500 | 3.4000 | 3.6400 | +5.507% | 15 | 862 | +9.890% |
| 2026-10-06 | 3.1900 | 3.4500 | 3.1900 | 3.4500 | +10.224% | 103 | 864 | +15.942% |
| 2026-10-05 | 3.1500 | 3.2000 | 3.0500 | 3.1300 | -0.635% | 73 | 850 | +27.796% |
| 2026-10-02 | 3.1000 | 3.2300 | 3.0800 | 3.1500 | -5.970% | 76 | 812 | +26.984% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.2000 | 3.3500 | -9.459% | 100 | 813 | +19.403% |
| 2026-09-30 | 3.7300 | 3.8500 | 3.7000 | 3.7000 | -4.145% | 369 | 592 | +8.108% |
| 2026-09-29 | 3.9500 | 4.4500 | 3.8600 | 3.8600 | +7.222% | 68 | 562 | +3.627% |
| 2026-09-28 | 3.8700 | 4.0000 | 3.6000 | 3.6000 | -12.195% | 168 | 421 | +11.111% |
| 2026-09-25 | 4.1500 | 4.2000 | 4.1000 | 4.1000 | -6.818% | 152 | 417 | -2.439% |
| 2026-09-24 | 4.4100 | 4.4500 | 4.3000 | 4.4000 | +1.149% | 46 | 387 | -9.091% |
| 2026-09-23 | 4.3000 | 4.5500 | 4.3000 | 4.3500 | -4.396% | 59 | 366 | -8.046% |
| 2026-09-22 | 4.5500 | 4.7800 | 4.3500 | 4.5500 | -8.081% | 155 | 303 | -12.088% |
| 2026-09-21 | 4.5000 | 5.1500 | 4.5000 | 4.9500 | +7.609% | 62 | 282 | -19.192% |
| 2026-09-18 | 4.3000 | 4.7500 | 4.0500 | 4.6000 | -17.857% | 89 | 224 | -13.043% |
| 2026-09-17 | 6.1000 | 6.1000 | 5.5500 | 5.6000 | -6.667% | 37 | 208 | -28.571% |
| 2026-09-16 | 6.4000 | 6.4500 | 6.0000 | 6.0000 | -9.091% | 11 | 208 | -33.333% |
| 2026-09-15 | 6.5000 | 6.6000 | 6.3500 | 6.6000 | -9.959% | 19 | 205 | -39.394% |
| 2026-09-14 | 7.0600 | 7.5700 | 7.0600 | 7.3300 | +14.890% | 18 | 194 | -45.430% |
| 2026-09-11 | 5.8500 | 6.3800 | 5.8500 | 6.3800 | +9.060% | 42 | 194 | -37.304% |
| 2026-09-10 | 5.7900 | 6.1500 | 5.7900 | 5.8500 | -1.182% | 53 | 152 | -31.624% |
| 2026-09-09 | 5.9000 | 5.9200 | 5.9000 | 5.9200 | -1.333% | 36 | 150 | -32.432% |
| 2026-09-08 | 5.8500 | 6.1500 | 5.6500 | 6.0000 | -11.765% | 55 | 141 | -33.333% |
| 2026-09-04 | 7.5000 | 7.5000 | 6.8000 | 6.8000 | -15.000% | 15 | 136 | -41.176% |
| 2026-09-03 | 8.3300 | 8.3300 | 8.0000 | 8.0000 | -4.762% | 10 | 132 | -50.000% |
| 2026-09-02 | 8.5800 | 8.5800 | 8.4000 | 8.4000 | +5.263% | 7 | 128 | -52.381% |
| 2026-09-01 | 8.0000 | 8.2500 | 7.9800 | 7.9800 | -2.683% | 4 | 125 | -49.875% |
| 2026-08-31 | 7.9100 | 9.1000 | 7.9100 | 8.2000 | -2.381% | 22 | 108 | -51.220% |
| 2026-08-28 | 8.5500 | 8.8000 | 8.4000 | 8.4000 | +13.514% | 44 | 76 | -52.381% |
| 2026-08-27 | 8.0300 | 8.0300 | 7.4000 | 7.4000 | -11.905% | 29 | 76 | -45.946% |
| 2026-08-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.762% | 2 | 74 | -52.381% |
| 2026-08-25 | 8.9500 | 9.1000 | 8.7600 | 8.8200 | +13.077% | 32 | 48 | -54.649% |
| 2026-08-24 | 7.6000 | 8.0000 | 7.6000 | 7.8000 | -1.266% | 12 | 37 | -48.718% |
| 2026-08-21 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -1.003% | 2 | 35 | -49.367% |
| 2026-08-20 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -3.273% | 2 | 34 | -49.875% |
| 2026-08-19 | 8.1500 | 8.5500 | 8.1500 | 8.2500 | 0.000% | 35 | 0 | -51.515% |