NFLX270617P00940000
NFLX Jun 17 2027 940.00 Put
optionOPRA
InactiveNov 10, 2025
92.69USD-10.401%(-10.76)2Vol58OI
NFLX270617P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 92.69 | 92.69 | 92.69 | 92.69 | -10.401% | 2 | 58 | 0.000% |
| 2025-11-04 | 103.45 | 103.45 | 103.45 | 103.45 | +6.760% | 2 | 58 | -10.401% |
| 2025-10-27 | 96.90 | 96.90 | 96.90 | 96.90 | +34.490% | 3 | 54 | -4.345% |
| 2025-10-21 | 71.88 | 72.05 | 71.88 | 72.05 | -1.571% | 16 | 54 | +28.647% |
| 2025-10-09 | 73.15 | 73.20 | 73.15 | 73.20 | -13.526% | 2 | 38 | +26.626% |
| 2025-10-01 | 84.65 | 84.65 | 84.65 | 84.65 | -5.882% | 10 | 38 | +9.498% |
| 2025-08-01 | 89.94 | 89.94 | 89.94 | 89.94 | +8.361% | 1 | 28 | +3.058% |
| 2025-07-22 | 78.90 | 83.00 | 78.90 | 83.00 | +2.469% | 4 | 29 | +11.675% |
| 2025-07-18 | 81.00 | 81.00 | 81.00 | 81.00 | -4.594% | 1 | 25 | +14.432% |
| 2025-07-10 | 85.50 | 85.55 | 84.90 | 84.90 | -0.118% | 3 | 24 | +9.176% |
| 2025-07-01 | 85.00 | 85.00 | 85.00 | 85.00 | +4.706% | 1 | 21 | +9.047% |
| 2025-06-27 | 81.18 | 81.18 | 81.18 | 81.18 | -36.593% | 1 | 21 | +14.178% |
| 2025-04-25 | 128.09 | 128.09 | 128.03 | 128.03 | -1.704% | 30 | 20 | -27.603% |
| 2025-04-24 | 132.15 | 132.15 | 130.25 | 130.25 | -10.358% | 3 | 5 | -28.837% |
| 2025-04-22 | 139.75 | 145.50 | 139.75 | 145.30 | -8.345% | 7 | 6 | -36.208% |
| 2025-04-15 | 158.53 | 158.53 | 158.53 | 158.53 | 0.000% | 2 | 2 | -41.532% |