NFLX270617P00820000
NFLX Jun 17 2027 820.00 Put
optionOPRA
InactiveNov 10, 2025
57.14USD-9.589%(-6.06)2Vol54OI
NFLX270617P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 57.14 | 57.14 | 57.14 | 57.14 | -9.589% | 2 | 54 | 0.000% |
| 2025-11-04 | 63.20 | 63.20 | 63.20 | 63.20 | +7.703% | 2 | 54 | -9.589% |
| 2025-10-30 | 58.40 | 58.68 | 58.40 | 58.68 | +17.595% | 2 | 52 | -2.624% |
| 2025-10-08 | 49.90 | 49.90 | 49.90 | 49.90 | -7.763% | 11 | 52 | +14.509% |
| 2025-10-06 | 54.10 | 54.10 | 54.10 | 54.10 | -15.824% | 11 | 53 | +5.619% |
| 2025-06-04 | 64.10 | 64.27 | 64.10 | 64.27 | -15.822% | 10 | 42 | -11.094% |
| 2025-05-13 | 75.60 | 76.35 | 75.60 | 76.35 | -10.176% | 2 | 32 | -25.160% |
| 2025-04-29 | 85.00 | 85.00 | 85.00 | 85.00 | -3.748% | 1 | 32 | -32.776% |
| 2025-04-28 | 88.31 | 88.31 | 88.31 | 88.31 | -7.218% | 2 | 33 | -35.296% |
| 2025-04-22 | 95.18 | 95.18 | 95.18 | 95.18 | -13.473% | 1 | 33 | -39.966% |
| 2025-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | -12.000% | 2 | 32 | -48.055% |
| 2025-04-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 30 | 30 | -54.288% |