NFLX270617P00520000
NFLX Jun 17 2027 520.00 Put
optionOPRA
InactiveNov 10, 2025
12.09USD-0.083%(-0.01)4Vol5OI
NFLX270617P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 12.13 | 12.13 | 12.08 | 12.09 | -0.083% | 4 | 5 | 0.000% |
| 2025-10-27 | 12.10 | 12.10 | 12.10 | 12.10 | -44.495% | 2 | 1 | -0.083% |
| 2025-05-02 | 21.70 | 21.80 | 21.70 | 21.80 | 0.000% | 4 | 1 | -44.541% |