NFLX270617P00440000
NFLX Jun 17 2027 440.00 Put
optionOPRA
InactiveNov 14, 2025
7.37USD+6.812%(+0.47)2Vol4OI
NFLX270617P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 7.2600 | 7.3700 | 7.2600 | 7.3700 | +6.812% | 2 | 4 | 0.000% |
| 2025-08-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.916% | 1 | 3 | +6.812% |
| 2025-08-13 | 6.6500 | 6.7000 | 6.5900 | 6.6400 | +0.606% | 4 | 3 | +10.994% |
| 2025-08-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -56.000% | 2 | 3 | +11.667% |
| 2025-04-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -46.429% | 1 | 1 | -50.867% |
| 2025-04-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 2 | 1 | -73.679% |