NFLX270617P00280000
NFLX Jun 17 2027 280.00 Put
optionOPRA
InactiveOct 21, 2025
2.00USD-23.077%(-0.60)1Vol4OI
NFLX270617P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 1 | 4 | 0.000% |
| 2025-10-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +43.646% | 1 | 3 | -23.077% |
| 2025-10-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.396% | 1 | 4 | +10.497% |
| 2025-10-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 1 | 3 | -0.990% |
| 2025-09-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.621% | 1 | 4 | -5.660% |
| 2025-09-22 | 1.7700 | 2.3200 | 1.7700 | 2.3200 | +17.766% | 2 | 3 | -13.793% |
| 2025-09-19 | 2.2900 | 2.2900 | 1.9700 | 1.9700 | -36.452% | 2 | 3 | +1.523% |
| 2025-07-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.681% | 1 | 3 | -35.484% |
| 2025-06-12 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -12.250% | 1 | 2 | -43.020% |
| 2025-06-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 2 | -50.000% |
| 2025-05-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 1 | -52.381% |