NFLX270617P00142000
NFLX Jun 17 2027 142.00 Put
optionOPRA
InactiveMay 19, 2026
52.50USD+7.230%(+3.54)3Vol0OI
NFLX270617P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 52.50 | 52.50 | 52.50 | 52.50 | +7.230% | 3 | 0 | 0.000% |
| 2026-03-27 | 49.10 | 49.10 | 48.96 | 48.96 | +8.728% | 5 | 5 | +7.230% |
| 2026-03-04 | 44.75 | 45.03 | 44.75 | 45.03 | -3.265% | 10 | 6 | +16.589% |
| 2026-03-02 | 46.55 | 46.55 | 46.55 | 46.55 | -6.432% | 5 | 6 | +12.782% |
| 2026-02-27 | 49.77 | 49.77 | 49.75 | 49.75 | +13.068% | 2 | 1 | +5.528% |
| 2025-12-05 | 44.05 | 44.05 | 44.00 | 44.00 | 0.000% | 10 | 15 | +19.318% |