NFLX270617C00084000
NFLX Jun 17 2027 84.00 Call
optionOPRA
EODOct 8, 2026
5.70USD+12.871%(+0.65)175Vol1,134OI
NFLX270617C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.5700 | 5.7500 | 5.4500 | 5.7000 | +12.871% | 175 | 1,024 | 0.000% |
| 2026-10-07 | 4.8000 | 5.0500 | 4.7000 | 5.0500 | +6.316% | 58 | 1,016 | +12.871% |
| 2026-10-06 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +7.955% | 14 | 1,010 | +20.000% |
| 2026-10-05 | 4.1000 | 4.4000 | 4.0500 | 4.4000 | +2.804% | 64 | 1,018 | +29.545% |
| 2026-10-02 | 4.4000 | 4.4000 | 4.1500 | 4.2800 | -17.692% | 43 | 998 | +33.178% |
| 2026-09-30 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -4.587% | 8 | 990 | +9.615% |
| 2026-09-29 | 5.5400 | 5.7500 | 5.4500 | 5.4500 | +5.825% | 47 | 999 | +4.587% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -10.435% | 5 | 1,003 | +10.680% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 10 | 1,007 | -0.870% |
| 2026-09-24 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | +0.826% | 50 | 1,045 | -6.557% |
| 2026-09-23 | 6.3500 | 6.4000 | 6.0500 | 6.0500 | -3.968% | 56 | 1,085 | -5.785% |
| 2026-09-22 | 6.5300 | 6.5300 | 6.2000 | 6.3000 | -10.256% | 20 | 1,098 | -9.524% |
| 2026-09-21 | 6.8000 | 7.0200 | 6.8000 | 7.0200 | +8.000% | 4 | 1,098 | -18.803% |
| 2026-09-18 | 5.9500 | 6.6000 | 5.9500 | 6.5000 | -19.455% | 74 | 1,074 | -12.308% |
| 2026-09-17 | 8.1000 | 8.1500 | 8.0500 | 8.0700 | -9.326% | 18 | 1,075 | -29.368% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.820% | 5 | 1,075 | -35.955% |
| 2026-09-15 | 9.2000 | 9.6000 | 9.2000 | 9.4500 | -10.849% | 8 | 1,071 | -39.683% |
| 2026-09-14 | 10.0500 | 10.6000 | 10.0500 | 10.6000 | +22.261% | 5 | 1,074 | -46.226% |
| 2026-09-11 | 8.4000 | 8.6900 | 8.4000 | 8.6700 | +3.832% | 223 | 895 | -34.256% |
| 2026-09-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.023% | 9 | 886 | -31.737% |
| 2026-09-09 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | 0.000% | 2 | 886 | -34.483% |
| 2026-09-08 | 8.3300 | 8.8000 | 8.3300 | 8.7000 | -9.091% | 27 | 874 | -34.483% |
| 2026-09-04 | 10.7000 | 10.7000 | 9.5700 | 9.5700 | -17.071% | 12 | 873 | -40.439% |
| 2026-09-03 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -3.350% | 1 | 872 | -50.607% |
| 2026-09-02 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +7.957% | 1 | 872 | -52.261% |
| 2026-09-01 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -3.406% | 1 | 872 | -48.463% |
| 2026-08-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.966% | 2 | 872 | -50.218% |
| 2026-08-28 | 11.3500 | 11.8000 | 11.3500 | 11.8000 | +10.590% | 4 | 868 | -51.695% |
| 2026-08-27 | 10.6000 | 10.6700 | 10.4700 | 10.6700 | -9.806% | 4 | 867 | -46.579% |
| 2026-08-26 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -3.429% | 3 | 867 | -51.817% |
| 2026-08-25 | 12.2100 | 12.2500 | 11.9500 | 12.2500 | +10.860% | 9 | 861 | -53.469% |
| 2026-08-24 | 10.9000 | 11.0500 | 10.9000 | 11.0500 | +2.695% | 2 | 862 | -48.416% |
| 2026-08-21 | 10.9000 | 11.1200 | 10.7600 | 10.7600 | -4.356% | 3 | 862 | -47.026% |
| 2026-08-19 | 10.7000 | 11.5000 | 10.7000 | 11.2500 | +11.386% | 50 | 853 | -49.333% |
| 2026-08-18 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | +14.124% | 53 | 805 | -43.564% |
| 2026-08-17 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | -13.405% | 5 | 805 | -35.593% |
| 2026-08-14 | 10.1500 | 10.3000 | 10.1000 | 10.2200 | -2.667% | 9 | 804 | -44.227% |
| 2026-08-13 | 9.8000 | 10.5000 | 9.4000 | 10.5000 | +28.049% | 39 | 816 | -45.714% |
| 2026-08-12 | 8.0000 | 8.2000 | 7.9500 | 8.2000 | -5.747% | 141 | 818 | -30.488% |
| 2026-08-11 | 10.0000 | 10.0000 | 8.7000 | 8.7000 | -5.946% | 7 | 818 | -34.483% |
| 2026-08-10 | 8.6000 | 9.4500 | 8.5000 | 9.2500 | +5.114% | 85 | 783 | -38.378% |
| 2026-08-07 | 8.6500 | 8.8500 | 8.6500 | 8.8000 | +4.762% | 34 | 778 | -35.227% |
| 2026-08-06 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -2.890% | 6 | 779 | -32.143% |
| 2026-08-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.346% | 6 | 773 | -34.104% |
| 2026-08-04 | 8.4000 | 8.6800 | 8.1500 | 8.6800 | +10.573% | 163 | 780 | -34.332% |
| 2026-08-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.081% | 3 | 777 | -27.389% |
| 2026-07-31 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.218% | 5 | 772 | -22.973% |
| 2026-07-29 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +7.663% | 1 | 772 | -32.384% |
| 2026-07-28 | 7.9500 | 8.2000 | 7.8300 | 7.8300 | +8.750% | 58 | 815 | -27.203% |
| 2026-07-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 4 | 811 | -20.833% |
| 2026-07-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 8 | 811 | -13.636% |
| 2026-07-22 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | +17.241% | 7 | 812 | -16.176% |
| 2026-07-21 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | +2.655% | 10 | 808 | -1.724% |
| 2026-07-20 | 5.8000 | 6.5500 | 5.6500 | 5.6500 | -16.420% | 7 | 806 | +0.885% |
| 2026-07-17 | 5.6000 | 7.0900 | 5.1500 | 6.7600 | -25.304% | 38 | 774 | -15.680% |
| 2026-07-16 | 9.0000 | 9.4500 | 9.0000 | 9.0500 | +0.556% | 56 | 736 | -37.017% |
| 2026-07-15 | 9.4900 | 9.5000 | 9.0000 | 9.0000 | -2.703% | 48 | 735 | -36.667% |
| 2026-07-14 | 9.1500 | 9.3600 | 9.1500 | 9.2500 | +0.108% | 27 | 752 | -38.378% |
| 2026-07-13 | 9.6000 | 10.3900 | 8.8500 | 9.2400 | +3.820% | 18 | 757 | -38.312% |
| 2026-07-10 | 9.0500 | 9.0600 | 8.9000 | 8.9000 | -16.117% | 7 | 751 | -35.955% |
| 2026-07-07 | 11.1500 | 11.1500 | 10.6100 | 10.6100 | +3.512% | 8 | 747 | -46.277% |
| 2026-07-06 | 11.0500 | 11.0500 | 10.2500 | 10.2500 | -9.850% | 11 | 738 | -44.390% |
| 2026-07-02 | 10.9000 | 11.6500 | 10.9000 | 11.3700 | +22.654% | 5 | 733 | -49.868% |
| 2026-07-01 | 9.0000 | 9.2700 | 8.9800 | 9.2700 | +12.500% | 7 | 730 | -38.511% |
| 2026-06-30 | 8.7000 | 8.7000 | 8.2200 | 8.2400 | -12.340% | 33 | 703 | -30.825% |
| 2026-06-29 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +5.028% | 5 | 703 | -39.362% |
| 2026-06-26 | 9.9300 | 10.0300 | 8.9500 | 8.9500 | +11.875% | 7 | 702 | -36.313% |
| 2026-06-25 | 8.0000 | 8.4500 | 8.0000 | 8.0000 | -5.325% | 201 | 685 | -28.750% |
| 2026-06-24 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -3.207% | 102 | 743 | -32.544% |
| 2026-06-23 | 9.2000 | 9.2000 | 8.7300 | 8.7300 | -3.960% | 113 | 632 | -34.708% |
| 2026-06-22 | 9.5000 | 9.5000 | 8.4500 | 9.0900 | -18.839% | 16 | 634 | -37.294% |
| 2026-06-18 | 10.5000 | 11.2000 | 10.5000 | 11.2000 | +6.972% | 11 | 629 | -49.107% |
| 2026-06-17 | 11.0000 | 11.1600 | 10.4700 | 10.4700 | -3.235% | 8 | 630 | -45.559% |
| 2026-06-16 | 11.5500 | 11.6500 | 10.8200 | 10.8200 | -11.889% | 30 | 608 | -47.320% |
| 2026-06-12 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -1.760% | 10 | 618 | -53.583% |
| 2026-06-11 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -9.289% | 5 | 613 | -54.400% |
| 2026-06-10 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +0.584% | 5 | 610 | -58.636% |
| 2026-06-09 | 13.5700 | 13.7000 | 13.3000 | 13.7000 | -4.861% | 10 | 607 | -58.394% |
| 2026-06-08 | 14.2500 | 14.4000 | 13.8500 | 14.4000 | +5.109% | 6 | 601 | -60.417% |
| 2026-06-05 | 13.8500 | 13.8500 | 13.5500 | 13.7000 | -1.083% | 23 | 599 | -58.394% |
| 2026-06-04 | 14.6600 | 14.6600 | 13.8500 | 13.8500 | +0.727% | 40 | 580 | -58.845% |
| 2026-06-03 | 13.5500 | 13.7500 | 13.5000 | 13.7500 | -6.780% | 18 | 574 | -58.545% |
| 2026-06-02 | 15.0500 | 15.2500 | 14.7500 | 14.7500 | -9.063% | 43 | 545 | -61.356% |
| 2026-06-01 | 16.3900 | 16.3900 | 16.0800 | 16.2200 | +0.433% | 18 | 540 | -64.858% |
| 2026-05-29 | 16.5500 | 16.5500 | 16.1500 | 16.1500 | -0.920% | 2 | 538 | -64.706% |
| 2026-05-28 | 15.0500 | 16.3500 | 15.0500 | 16.3000 | -3.948% | 7 | 544 | -65.031% |
| 2026-05-27 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -7.014% | 1 | 544 | -66.411% |
| 2026-05-26 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.615% | 5 | 539 | -68.767% |
| 2026-05-22 | 18.0000 | 18.0000 | 17.9600 | 17.9600 | -1.156% | 2 | 537 | -68.263% |
| 2026-05-21 | 17.0000 | 18.2000 | 17.0000 | 18.1700 | +0.221% | 3 | 538 | -68.630% |
| 2026-05-19 | 18.5000 | 18.5000 | 18.1300 | 18.1300 | -0.983% | 2 | 538 | -68.560% |
| 2026-05-18 | 15.5500 | 18.3100 | 15.5500 | 18.3100 | +5.533% | 2 | 539 | -68.869% |
| 2026-05-14 | 17.2400 | 17.3500 | 17.2000 | 17.3500 | +2.360% | 4 | 539 | -67.147% |
| 2026-05-12 | 16.6000 | 17.0600 | 16.6000 | 16.9500 | +9.003% | 3 | 538 | -66.372% |
| 2026-05-11 | 16.9600 | 16.9600 | 15.5500 | 15.5500 | -10.529% | 7 | 532 | -63.344% |
| 2026-05-08 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -1.081% | 1 | 532 | -67.204% |
| 2026-05-06 | 17.5000 | 17.5700 | 17.5000 | 17.5700 | -2.389% | 2 | 532 | -67.558% |
| 2026-05-05 | 19.5300 | 19.5300 | 18.0000 | 18.0000 | -9.502% | 5 | 531 | -68.333% |
| 2026-05-04 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -5.286% | 2 | 529 | -71.342% |
| 2026-05-01 | 21.4000 | 21.4000 | 21.0000 | 21.0000 | -4.977% | 4 | 525 | -72.857% |
| 2026-04-30 | 21.3800 | 22.1000 | 21.3800 | 22.1000 | +5.238% | 101 | 428 | -74.208% |
| 2026-04-29 | 20.4200 | 21.0000 | 20.4200 | 21.0000 | +7.803% | 3 | 426 | -72.857% |
| 2026-04-28 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -7.809% | 1 | 425 | -70.739% |
| 2026-04-24 | 20.6900 | 21.1300 | 20.6500 | 21.1300 | -2.447% | 3 | 424 | -73.024% |
| 2026-04-22 | 22.4000 | 22.4000 | 21.6500 | 21.6600 | +1.977% | 8 | 420 | -73.684% |
| 2026-04-21 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -16.706% | 1 | 421 | -73.164% |
| 2026-04-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.294% | 1 | 420 | -77.647% |
| 2026-04-17 | 24.0600 | 25.8000 | 22.7000 | 24.4500 | -25.909% | 14 | 426 | -76.687% |
| 2026-04-16 | 34.0000 | 34.0000 | 33.0000 | 33.0000 | +2.644% | 8 | 422 | -82.727% |
| 2026-04-15 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +0.469% | 1 | 422 | -82.271% |
| 2026-04-14 | 31.0000 | 32.0000 | 31.0000 | 32.0000 | +7.455% | 4 | 422 | -82.188% |
| 2026-04-13 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +8.686% | 3 | 420 | -80.860% |
| 2026-04-06 | 28.3000 | 29.7000 | 27.4000 | 27.4000 | +4.780% | 41 | 422 | -79.197% |
| 2026-04-02 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +5.444% | 1 | 438 | -78.203% |
| 2026-03-31 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +11.611% | 1 | 438 | -77.016% |
| 2026-03-30 | 22.3500 | 22.3500 | 22.2200 | 22.2200 | -1.942% | 2 | 437 | -74.347% |
| 2026-03-27 | 23.0200 | 23.0200 | 22.6000 | 22.6600 | -0.614% | 6 | 436 | -74.846% |
| 2026-03-26 | 22.4300 | 22.9400 | 22.4300 | 22.8000 | +4.683% | 3 | 437 | -75.000% |
| 2026-03-25 | 21.8000 | 21.8000 | 21.7800 | 21.7800 | -1.359% | 30 | 438 | -73.829% |
| 2026-03-24 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -3.158% | 3 | 438 | -74.185% |
| 2026-03-23 | 22.7600 | 22.8400 | 22.7500 | 22.8000 | +6.542% | 45 | 440 | -75.000% |
| 2026-03-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -10.833% | 20 | 446 | -73.364% |
| 2026-03-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.439% | 5 | 451 | -76.250% |
| 2026-03-13 | 24.6500 | 24.6500 | 24.6000 | 24.6000 | +0.820% | 2 | 451 | -76.829% |
| 2026-03-12 | 24.4000 | 24.4000 | 23.8000 | 24.4000 | -3.937% | 6 | 450 | -76.639% |
| 2026-03-11 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -4.547% | 20 | 450 | -77.559% |
| 2026-03-10 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +2.346% | 1 | 450 | -78.579% |
| 2026-03-09 | 27.0400 | 27.0400 | 25.9500 | 26.0000 | -7.143% | 6 | 451 | -78.077% |
| 2026-03-06 | 28.0000 | 28.0000 | 26.0500 | 28.0000 | +2.190% | 4 | 452 | -79.643% |
| 2026-03-05 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.183% | 2 | 453 | -79.197% |
| 2026-03-04 | 26.0000 | 27.7000 | 26.0000 | 27.3500 | +4.310% | 10 | 453 | -79.159% |
| 2026-03-03 | 26.1000 | 26.7100 | 25.2000 | 26.2200 | +0.229% | 45 | 449 | -78.261% |
| 2026-03-02 | 26.2000 | 26.2000 | 26.0800 | 26.1600 | +4.223% | 10 | 437 | -78.211% |
| 2026-02-27 | 21.7500 | 25.1000 | 20.1000 | 25.1000 | +39.444% | 32 | 435 | -77.291% |
| 2026-02-26 | 17.3800 | 18.0000 | 17.2500 | 18.0000 | +9.622% | 106 | 441 | -68.333% |
| 2026-02-25 | 15.2000 | 16.4200 | 15.2000 | 16.4200 | +31.360% | 4 | 439 | -65.286% |
| 2026-02-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.088% | 6 | 439 | -54.400% |
| 2026-02-18 | 13.2900 | 13.6000 | 13.2200 | 13.6000 | +4.375% | 10 | 438 | -58.088% |
| 2026-02-17 | 12.8500 | 13.5000 | 12.5700 | 13.0300 | -0.913% | 6 | 444 | -56.255% |
| 2026-02-13 | 12.7500 | 13.1500 | 12.7500 | 13.1500 | +2.335% | 2 | 439 | -56.654% |
| 2026-02-12 | 13.6800 | 13.6800 | 12.5500 | 12.8500 | -10.764% | 43 | 439 | -55.642% |
| 2026-02-11 | 15.0000 | 15.0000 | 14.4000 | 14.4000 | -11.656% | 2 | 406 | -60.417% |
| 2026-02-10 | 17.3300 | 17.4000 | 16.3000 | 16.3000 | +4.823% | 8 | 404 | -65.031% |
| 2026-02-06 | 15.5900 | 15.5900 | 15.4700 | 15.5500 | +1.568% | 82 | 398 | -63.344% |
| 2026-02-05 | 16.2000 | 16.2000 | 15.0000 | 15.3100 | +2.067% | 34 | 381 | -62.769% |
| 2026-02-04 | 14.4900 | 15.2500 | 14.4900 | 15.0000 | +2.669% | 9 | 394 | -62.000% |
| 2026-02-03 | 15.9000 | 15.9000 | 14.6100 | 14.6100 | -12.252% | 22 | 396 | -60.986% |
| 2026-02-02 | 17.0000 | 17.0000 | 16.6500 | 16.6500 | -2.059% | 38 | 382 | -65.766% |
| 2026-01-30 | 17.0000 | 17.0000 | 16.3900 | 17.0000 | +2.719% | 134 | 361 | -66.471% |
| 2026-01-29 | 16.5000 | 16.5500 | 16.0000 | 16.5500 | -6.497% | 150 | 466 | -65.559% |
| 2026-01-28 | 18.3600 | 18.4500 | 17.5000 | 17.7000 | -1.503% | 108 | 330 | -67.797% |
| 2026-01-27 | 18.1500 | 18.1500 | 17.3000 | 17.9700 | -2.337% | 21 | 268 | -68.280% |
| 2026-01-26 | 18.5000 | 18.5000 | 18.4000 | 18.4000 | -0.271% | 2 | 251 | -69.022% |
| 2026-01-23 | 17.7000 | 18.4500 | 17.7000 | 18.4500 | +9.043% | 41 | 249 | -69.106% |
| 2026-01-22 | 17.0000 | 17.5500 | 16.5700 | 16.9200 | -6.104% | 42 | 212 | -66.312% |
| 2026-01-21 | 16.7100 | 18.0200 | 16.5100 | 18.0200 | -12.482% | 150 | 178 | -68.368% |
| 2026-01-16 | 20.4000 | 20.5900 | 20.4000 | 20.5900 | -0.771% | 3 | 54 | -72.317% |
| 2026-01-15 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.192% | 2 | 54 | -72.530% |
| 2026-01-14 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -4.808% | 1 | 54 | -72.583% |
| 2026-01-13 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -0.682% | 2 | 53 | -73.901% |
| 2026-01-12 | 21.7500 | 21.9900 | 21.7500 | 21.9900 | -4.391% | 11 | 52 | -74.079% |
| 2026-01-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6.187% | 4 | 41 | -75.217% |
| 2026-01-06 | 21.8300 | 21.8400 | 21.6600 | 21.6600 | -4.581% | 9 | 45 | -73.684% |
| 2026-01-05 | 23.0000 | 23.0000 | 22.7000 | 22.7000 | +0.088% | 4 | 37 | -74.890% |
| 2026-01-02 | 23.4000 | 23.4000 | 22.5000 | 22.6800 | -6.858% | 12 | 37 | -74.868% |
| 2025-12-31 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.409% | 7 | 35 | -76.591% |
| 2025-12-30 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -3.550% | 2 | 35 | -76.687% |
| 2025-12-26 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +3.343% | 1 | 33 | -77.515% |
| 2025-12-24 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -5.654% | 7 | 40 | -76.763% |
| 2025-12-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.586% | 2 | 40 | -78.077% |
| 2025-12-18 | 25.3000 | 25.3000 | 25.0000 | 25.1000 | -9.222% | 9 | 40 | -77.291% |
| 2025-12-17 | 26.8000 | 27.6500 | 26.8000 | 27.6500 | +8.858% | 7 | 32 | -79.385% |
| 2025-12-16 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -1.167% | 2 | 34 | -77.559% |
| 2025-12-15 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -4.780% | 1 | 33 | -77.821% |
| 2025-12-08 | 27.0000 | 27.0000 | 26.9900 | 26.9900 | -21.994% | 5 | 32 | -78.881% |
| 2025-11-21 | 34.4500 | 34.6000 | 34.4500 | 34.6000 | -10.640% | 4 | 30 | -83.526% |
| 2025-11-19 | 38.7000 | 38.7200 | 38.7000 | 38.7200 | 0.000% | 2 | 30 | -85.279% |