Dark

NFLX20270617C84
NFLX Jun 17 2027 84.00 Call (NFLX270617C00084000)
option OPRA

EOD

Jul 1, 2026

9.27+12.500%(+1.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0000	9.2700	8.9800	9.2700	+12.500%	7	733	0.000%
2026-06-30	8.7000	8.7000	8.2200	8.2400	-12.340%	33	730	+12.500%
2026-06-29	9.5000	9.5000	9.4000	9.4000	+5.028%	5	703	-1.383%
2026-06-26	9.9300	10.0300	8.9500	8.9500	+11.875%	7	703	+3.575%
2026-06-25	8.0000	8.4500	8.0000	8.0000	-5.325%	201	702	+15.875%
2026-06-24	8.6000	8.6000	8.4500	8.4500	-3.207%	102	685	+9.704%
2026-06-23	9.2000	9.2000	8.7300	8.7300	-3.960%	113	743	+6.186%
2026-06-22	9.5000	9.5000	8.4500	9.0900	-18.839%	16	632	+1.980%
2026-06-18	10.5000	11.2000	10.5000	11.2000	+6.972%	11	630	-17.232%
2026-06-17	11.0000	11.1600	10.4700	10.4700	-3.235%	8	630	-11.461%
2026-06-16	11.5500	11.6500	10.8200	10.8200	-11.889%	30	630	-14.325%
2026-06-12	12.2800	12.2800	12.2800	12.2800	-1.760%	10	618	-24.511%
2026-06-11	13.0000	13.0000	12.5000	12.5000	-9.289%	5	618	-25.840%
2026-06-10	13.7800	13.7800	13.7800	13.7800	+0.584%	5	613	-32.729%
2026-06-09	13.5700	13.7000	13.3000	13.7000	-4.861%	10	610	-32.336%
2026-06-08	14.2500	14.4000	13.8500	14.4000	+5.109%	6	607	-35.625%
2026-06-05	13.8500	13.8500	13.5500	13.7000	-1.083%	23	601	-32.336%
2026-06-04	14.6600	14.6600	13.8500	13.8500	+0.727%	40	599	-33.069%
2026-06-03	13.5500	13.7500	13.5000	13.7500	-6.780%	18	580	-32.582%
2026-06-02	15.0500	15.2500	14.7500	14.7500	-9.063%	43	574	-37.153%
2026-06-01	16.3900	16.3900	16.0800	16.2200	+0.433%	18	545	-42.848%
2026-05-29	16.5500	16.5500	16.1500	16.1500	-0.920%	2	540	-42.601%
2026-05-28	15.0500	16.3500	15.0500	16.3000	-3.948%	7	538	-43.129%
2026-05-27	16.9700	16.9700	16.9700	16.9700	-7.014%	1	544	-45.374%
2026-05-26	18.2500	18.2500	18.2500	18.2500	+1.615%	5	544	-49.205%
2026-05-22	18.0000	18.0000	17.9600	17.9600	-1.156%	2	539	-48.385%
2026-05-21	17.0000	18.2000	17.0000	18.1700	+0.221%	3	537	-48.982%
2026-05-19	18.5000	18.5000	18.1300	18.1300	-0.983%	2	537	-48.869%
2026-05-18	15.5500	18.3100	15.5500	18.3100	+5.533%	2	539	-49.372%
2026-05-14	17.2400	17.3500	17.2000	17.3500	+2.360%	4	539	-46.571%
2026-05-12	16.6000	17.0600	16.6000	16.9500	+9.003%	3	539	-45.310%
2026-05-11	16.9600	16.9600	15.5500	15.5500	-10.529%	7	539	-40.386%
2026-05-08	17.3800	17.3800	17.3800	17.3800	-1.081%	1	532	-46.663%
2026-05-06	17.5000	17.5700	17.5000	17.5700	-2.389%	2	532	-47.240%
2026-05-05	19.5300	19.5300	18.0000	18.0000	-9.502%	5	532	-48.500%
2026-05-04	19.8900	19.8900	19.8900	19.8900	-5.286%	2	531	-53.394%
2026-05-01	21.4000	21.4000	21.0000	21.0000	-4.977%	4	525	-55.857%
2026-04-30	21.3800	22.1000	21.3800	22.1000	+5.238%	101	525	-58.054%
2026-04-29	20.4200	21.0000	20.4200	21.0000	+7.803%	3	428	-55.857%
2026-04-28	19.4800	19.4800	19.4800	19.4800	-7.809%	1	426	-52.413%
2026-04-24	20.6900	21.1300	20.6500	21.1300	-2.447%	3	425	-56.129%
2026-04-22	22.4000	22.4000	21.6500	21.6600	+1.977%	8	424	-57.202%
2026-04-21	21.2400	21.2400	21.2400	21.2400	-16.706%	1	421	-56.356%
2026-04-20	25.5000	25.5000	25.5000	25.5000	+4.294%	1	421	-63.647%
2026-04-17	24.0600	25.8000	22.7000	24.4500	-25.909%	14	420	-62.086%
2026-04-16	34.0000	34.0000	33.0000	33.0000	+2.644%	8	426	-71.909%
2026-04-15	32.1500	32.1500	32.1500	32.1500	+0.469%	1	422	-71.166%
2026-04-14	31.0000	32.0000	31.0000	32.0000	+7.455%	4	422	-71.031%
2026-04-13	29.7800	29.7800	29.7800	29.7800	+8.686%	3	420	-68.872%
2026-04-06	28.3000	29.7000	27.4000	27.4000	+4.780%	41	422	-66.168%
2026-04-02	26.1500	26.1500	26.1500	26.1500	+5.444%	1	438	-64.551%
2026-03-31	24.8000	24.8000	24.8000	24.8000	+11.611%	1	438	-62.621%
2026-03-30	22.3500	22.3500	22.2200	22.2200	-1.942%	2	437	-58.281%
2026-03-27	23.0200	23.0200	22.6000	22.6600	-0.614%	6	436	-59.091%
2026-03-26	22.4300	22.9400	22.4300	22.8000	+4.683%	3	437	-59.342%
2026-03-25	21.8000	21.8000	21.7800	21.7800	-1.359%	30	438	-57.438%
2026-03-24	22.0800	22.0800	22.0800	22.0800	-3.158%	3	438	-58.016%
2026-03-23	22.7600	22.8400	22.7500	22.8000	+6.542%	45	440	-59.342%
2026-03-20	21.4000	21.4000	21.4000	21.4000	-10.833%	20	446	-56.682%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-2.439%	5	451	-61.375%
2026-03-13	24.6500	24.6500	24.6000	24.6000	+0.820%	2	451	-62.317%
2026-03-12	24.4000	24.4000	23.8000	24.4000	-3.937%	6	450	-62.008%
2026-03-11	25.4000	25.4000	25.4000	25.4000	-4.547%	20	450	-63.504%
2026-03-10	26.6100	26.6100	26.6100	26.6100	+2.346%	1	450	-65.163%
2026-03-09	27.0400	27.0400	25.9500	26.0000	-7.143%	6	451	-64.346%
2026-03-06	28.0000	28.0000	26.0500	28.0000	+2.190%	4	452	-66.893%
2026-03-05	27.4000	27.4000	27.4000	27.4000	+0.183%	2	453	-66.168%
2026-03-04	26.0000	27.7000	26.0000	27.3500	+4.310%	10	453	-66.106%
2026-03-03	26.1000	26.7100	25.2000	26.2200	+0.229%	45	449	-64.645%
2026-03-02	26.2000	26.2000	26.0800	26.1600	+4.223%	10	437	-64.564%
2026-02-27	21.7500	25.1000	20.1000	25.1000	+39.444%	32	435	-63.068%
2026-02-26	17.3800	18.0000	17.2500	18.0000	+9.622%	106	441	-48.500%
2026-02-25	15.2000	16.4200	15.2000	16.4200	+31.360%	4	439	-43.544%
2026-02-23	12.5000	12.5000	12.5000	12.5000	-8.088%	6	439	-25.840%
2026-02-18	13.2900	13.6000	13.2200	13.6000	+4.375%	10	438	-31.838%
2026-02-17	12.8500	13.5000	12.5700	13.0300	-0.913%	6	444	-28.856%
2026-02-13	12.7500	13.1500	12.7500	13.1500	+2.335%	2	439	-29.506%
2026-02-12	13.6800	13.6800	12.5500	12.8500	-10.764%	43	439	-27.860%
2026-02-11	15.0000	15.0000	14.4000	14.4000	-11.656%	2	406	-35.625%
2026-02-10	17.3300	17.4000	16.3000	16.3000	+4.823%	8	404	-43.129%
2026-02-06	15.5900	15.5900	15.4700	15.5500	+1.568%	82	398	-40.386%
2026-02-05	16.2000	16.2000	15.0000	15.3100	+2.067%	34	381	-39.451%
2026-02-04	14.4900	15.2500	14.4900	15.0000	+2.669%	9	394	-38.200%
2026-02-03	15.9000	15.9000	14.6100	14.6100	-12.252%	22	396	-36.550%
2026-02-02	17.0000	17.0000	16.6500	16.6500	-2.059%	38	382	-44.324%
2026-01-30	17.0000	17.0000	16.3900	17.0000	+2.719%	134	361	-45.471%
2026-01-29	16.5000	16.5500	16.0000	16.5500	-6.497%	150	466	-43.988%
2026-01-28	18.3600	18.4500	17.5000	17.7000	-1.503%	108	330	-47.627%
2026-01-27	18.1500	18.1500	17.3000	17.9700	-2.337%	21	268	-48.414%
2026-01-26	18.5000	18.5000	18.4000	18.4000	-0.271%	2	251	-49.620%
2026-01-23	17.7000	18.4500	17.7000	18.4500	+9.043%	41	249	-49.756%
2026-01-22	17.0000	17.5500	16.5700	16.9200	-6.104%	42	212	-45.213%
2026-01-21	16.7100	18.0200	16.5100	18.0200	-12.482%	150	178	-48.557%
2026-01-16	20.4000	20.5900	20.4000	20.5900	-0.771%	3	54	-54.978%
2026-01-15	20.7500	20.7500	20.7500	20.7500	-0.192%	2	54	-55.325%
2026-01-14	20.7900	20.7900	20.7900	20.7900	-4.808%	1	54	-55.411%
2026-01-13	21.8400	21.8400	21.8400	21.8400	-0.682%	2	53	-57.555%
2026-01-12	21.7500	21.9900	21.7500	21.9900	-4.391%	11	52	-57.844%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+6.187%	4	41	-59.696%
2026-01-06	21.8300	21.8400	21.6600	21.6600	-4.581%	9	45	-57.202%
2026-01-05	23.0000	23.0000	22.7000	22.7000	+0.088%	4	37	-59.163%
2026-01-02	23.4000	23.4000	22.5000	22.6800	-6.858%	12	37	-59.127%
2025-12-31	24.3500	24.3500	24.3500	24.3500	-0.409%	7	35	-61.930%
2025-12-30	24.4500	24.4500	24.4500	24.4500	-3.550%	2	35	-62.086%
2025-12-26	25.3500	25.3500	25.3500	25.3500	+3.343%	1	33	-63.432%
2025-12-24	24.5300	24.5300	24.5300	24.5300	-5.654%	7	40	-62.210%
2025-12-19	26.0000	26.0000	26.0000	26.0000	+3.586%	2	40	-64.346%
2025-12-18	25.3000	25.3000	25.0000	25.1000	-9.222%	9	40	-63.068%
2025-12-17	26.8000	27.6500	26.8000	27.6500	+8.858%	7	32	-66.474%
2025-12-16	25.4000	25.4000	25.4000	25.4000	-1.167%	2	34	-63.504%
2025-12-15	25.7000	25.7000	25.7000	25.7000	-4.780%	1	33	-63.930%
2025-12-08	27.0000	27.0000	26.9900	26.9900	-21.994%	5	32	-65.654%
2025-11-21	34.4500	34.6000	34.4500	34.6000	-10.640%	4	30	-73.208%
2025-11-19	38.7000	38.7200	38.7000	38.7200	0.000%	2	30	-76.059%