NFLX270617C00076000
NFLX Jun 17 2027 76.00 Call
optionOPRA
EODOct 8, 2026
8.20USD+10.067%(+0.75)11Vol2,676OI
NFLX270617C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.1900 | 8.2000 | 8.1900 | 8.2000 | +10.067% | 11 | 2,670 | 0.000% |
| 2026-10-07 | 7.1000 | 7.4500 | 6.9600 | 7.4500 | +6.429% | 549 | 2,308 | +10.067% |
| 2026-10-06 | 6.5700 | 7.0000 | 6.5700 | 7.0000 | +7.692% | 79 | 2,312 | +17.143% |
| 2026-10-05 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | 0.000% | 72 | 2,371 | +26.154% |
| 2026-10-02 | 6.5000 | 6.9000 | 6.0500 | 6.5000 | -4.692% | 24 | 2,358 | +26.154% |
| 2026-10-01 | 6.7500 | 7.0500 | 6.7000 | 6.8200 | -12.564% | 117 | 2,292 | +20.235% |
| 2026-09-30 | 7.8100 | 7.8100 | 7.8000 | 7.8000 | -1.887% | 101 | 2,281 | +5.128% |
| 2026-09-29 | 8.2000 | 8.2000 | 7.8500 | 7.9500 | +4.743% | 17 | 2,292 | +3.145% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.4000 | 7.5900 | -10.601% | 71 | 2,282 | +8.037% |
| 2026-09-25 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -2.971% | 1 | 2,283 | -3.416% |
| 2026-09-24 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | 0.000% | 21 | 2,282 | -6.286% |
| 2026-09-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.788% | 1 | 2,281 | -6.286% |
| 2026-09-22 | 9.5000 | 9.5000 | 9.1000 | 9.1900 | -9.458% | 39 | 2,249 | -10.773% |
| 2026-09-21 | 9.5000 | 10.1500 | 9.5000 | 10.1500 | +10.929% | 319 | 2,403 | -19.212% |
| 2026-09-18 | 8.8500 | 9.3200 | 8.4800 | 9.1500 | -19.027% | 408 | 2,458 | -10.383% |
| 2026-09-17 | 11.6000 | 11.7000 | 11.2500 | 11.3000 | -6.612% | 141 | 2,361 | -27.434% |
| 2026-09-16 | 12.5000 | 12.5000 | 12.1000 | 12.1000 | -6.564% | 18 | 2,348 | -32.231% |
| 2026-09-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -10.069% | 5 | 2,348 | -36.680% |
| 2026-09-14 | 13.3500 | 14.6200 | 13.3500 | 14.4000 | +16.599% | 27 | 2,358 | -43.056% |
| 2026-09-11 | 12.1000 | 12.4000 | 11.5000 | 12.3500 | +7.391% | 20 | 2,356 | -33.603% |
| 2026-09-10 | 11.0200 | 11.8500 | 11.0200 | 11.5000 | -0.862% | 39 | 2,358 | -28.696% |
| 2026-09-09 | 11.9900 | 12.0000 | 11.6000 | 11.6000 | -3.333% | 10 | 2,357 | -29.310% |
| 2026-09-08 | 12.8000 | 12.8000 | 11.5000 | 12.0000 | -12.088% | 140 | 2,343 | -31.667% |
| 2026-09-04 | 13.7500 | 13.7500 | 13.5000 | 13.6500 | -15.217% | 42 | 2,343 | -39.927% |
| 2026-09-02 | 15.5000 | 16.4000 | 15.5000 | 16.1000 | +7.333% | 17 | 2,344 | -49.068% |
| 2026-09-01 | 13.4000 | 15.6500 | 13.4000 | 15.0000 | -2.913% | 69 | 2,346 | -45.333% |
| 2026-08-31 | 15.4000 | 15.6200 | 15.1000 | 15.4500 | -1.592% | 11 | 2,354 | -46.926% |
| 2026-08-28 | 14.8000 | 16.1000 | 14.8000 | 15.7000 | +8.276% | 124 | 2,461 | -47.771% |
| 2026-08-27 | 14.4000 | 14.5000 | 14.1900 | 14.5000 | -7.643% | 27 | 2,463 | -43.448% |
| 2026-08-26 | 15.5500 | 15.7000 | 15.5500 | 15.7000 | -1.567% | 3 | 2,466 | -47.771% |
| 2026-08-25 | 15.7500 | 16.1500 | 15.6000 | 15.9500 | +6.333% | 10 | 2,469 | -48.589% |
| 2026-08-24 | 14.1000 | 15.0000 | 14.1000 | 15.0000 | +4.167% | 27 | 2,489 | -45.333% |
| 2026-08-21 | 14.3000 | 15.0000 | 14.3000 | 14.4000 | -6.372% | 10 | 2,495 | -43.056% |
| 2026-08-20 | 15.3000 | 15.3800 | 15.3000 | 15.3800 | +5.342% | 11 | 2,504 | -46.684% |
| 2026-08-19 | 13.7000 | 15.6500 | 13.7000 | 14.6000 | +9.363% | 76 | 2,534 | -43.836% |
| 2026-08-18 | 12.9000 | 14.2000 | 12.9000 | 13.3500 | +7.661% | 51 | 2,534 | -38.577% |
| 2026-08-17 | 13.0900 | 13.0900 | 11.9200 | 12.4000 | -8.148% | 68 | 2,523 | -33.871% |
| 2026-08-14 | 13.5500 | 13.9500 | 13.5000 | 13.5000 | -3.156% | 40 | 2,495 | -39.259% |
| 2026-08-13 | 12.3700 | 14.0000 | 12.3700 | 13.9400 | +22.281% | 58 | 2,479 | -41.176% |
| 2026-08-12 | 11.0500 | 11.4000 | 11.0500 | 11.4000 | -2.813% | 6 | 2,476 | -28.070% |
| 2026-08-11 | 12.6500 | 13.2100 | 11.7300 | 11.7300 | -8.000% | 129 | 2,571 | -30.094% |
| 2026-08-10 | 11.9500 | 12.9500 | 11.9500 | 12.7500 | +8.881% | 20 | 2,565 | -35.686% |
| 2026-08-07 | 11.1500 | 11.7500 | 11.1500 | 11.7100 | +1.385% | 11 | 2,559 | -29.974% |
| 2026-08-06 | 11.2000 | 11.6000 | 11.2000 | 11.5500 | -0.431% | 6 | 2,559 | -29.004% |
| 2026-08-05 | 11.5600 | 11.6000 | 11.2500 | 11.6000 | +0.870% | 103 | 2,459 | -29.310% |
| 2026-08-04 | 10.9500 | 11.6500 | 10.8800 | 11.5000 | +6.977% | 90 | 2,440 | -28.696% |
| 2026-08-03 | 11.0000 | 11.5500 | 10.6000 | 10.7500 | +4.878% | 21 | 2,446 | -23.721% |
| 2026-07-31 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | -0.485% | 3 | 2,446 | -20.000% |
| 2026-07-30 | 10.2500 | 10.3000 | 9.9000 | 10.3000 | -10.435% | 14 | 2,454 | -20.388% |
| 2026-07-29 | 10.5000 | 11.5000 | 10.5000 | 11.5000 | +2.679% | 3 | 2,454 | -28.696% |
| 2026-07-28 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +15.464% | 18 | 2,466 | -26.786% |
| 2026-07-27 | 9.5300 | 10.1000 | 9.5300 | 9.7000 | -3.483% | 7 | 2,467 | -15.464% |
| 2026-07-24 | 9.0200 | 10.0500 | 9.0200 | 10.0500 | +11.915% | 11 | 2,480 | -18.408% |
| 2026-07-23 | 8.9000 | 9.0000 | 8.7500 | 8.9800 | -3.441% | 18 | 2,489 | -8.686% |
| 2026-07-22 | 9.3800 | 9.8500 | 9.3000 | 9.3000 | +3.333% | 11 | 2,488 | -11.828% |
| 2026-07-21 | 8.4600 | 9.0000 | 8.0000 | 9.0000 | +5.510% | 13 | 2,479 | -8.889% |
| 2026-07-20 | 8.4000 | 8.6000 | 8.0500 | 8.5300 | -8.280% | 45 | 2,501 | -3.869% |
| 2026-07-17 | 7.8900 | 9.5000 | 7.2500 | 9.3000 | -23.140% | 97 | 2,504 | -11.828% |
| 2026-07-16 | 12.5000 | 12.7000 | 12.1000 | 12.1000 | -5.098% | 152 | 2,374 | -32.231% |
| 2026-07-15 | 12.2000 | 12.7500 | 12.1300 | 12.7500 | +3.239% | 10 | 2,369 | -35.686% |
| 2026-07-14 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | -5.000% | 3 | 2,366 | -33.603% |
| 2026-07-13 | 13.3500 | 13.3500 | 12.7500 | 13.0000 | +11.111% | 10 | 2,362 | -36.923% |
| 2026-07-10 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -12.030% | 25 | 2,377 | -29.915% |
| 2026-07-09 | 12.7000 | 13.3000 | 12.7000 | 13.3000 | -0.746% | 8 | 2,374 | -38.346% |
| 2026-07-08 | 13.2500 | 13.7100 | 13.2000 | 13.4000 | -2.687% | 26 | 2,359 | -38.806% |
| 2026-07-07 | 14.4900 | 14.7000 | 13.7700 | 13.7700 | +2.000% | 32 | 2,345 | -40.450% |
| 2026-07-06 | 14.3000 | 14.4300 | 13.4000 | 13.5000 | -9.030% | 42 | 2,322 | -39.259% |
| 2026-07-02 | 13.6700 | 14.8500 | 13.5500 | 14.8400 | +18.247% | 127 | 2,255 | -44.744% |
| 2026-07-01 | 11.8900 | 12.5500 | 11.8300 | 12.5500 | +13.063% | 11 | 2,253 | -34.661% |
| 2026-06-30 | 11.9200 | 11.9200 | 11.1000 | 11.1000 | -13.619% | 33 | 2,243 | -26.126% |
| 2026-06-29 | 13.2500 | 13.9500 | 12.8500 | 12.8500 | +3.213% | 43 | 2,215 | -36.187% |
| 2026-06-26 | 12.5500 | 13.1500 | 12.4500 | 12.4500 | +9.499% | 39 | 2,187 | -34.137% |
| 2026-06-25 | 11.4200 | 11.4200 | 11.2500 | 11.3700 | +0.353% | 1,503 | 688 | -27.880% |
| 2026-06-24 | 11.5000 | 11.5000 | 11.1300 | 11.3300 | -4.146% | 5 | 686 | -27.626% |
| 2026-06-23 | 12.2000 | 12.7500 | 11.7000 | 11.8200 | -1.088% | 8 | 684 | -30.626% |
| 2026-06-22 | 13.8200 | 14.3500 | 11.3800 | 11.9500 | -18.151% | 68 | 685 | -31.381% |
| 2026-06-18 | 14.0000 | 14.7000 | 13.7500 | 14.6000 | +4.659% | 95 | 610 | -43.836% |
| 2026-06-17 | 14.8000 | 15.0000 | 13.9500 | 13.9500 | -5.807% | 28 | 587 | -41.219% |
| 2026-06-16 | 16.0000 | 16.0000 | 14.4900 | 14.8100 | -15.371% | 322 | 339 | -44.632% |
| 2026-06-15 | 15.8500 | 17.5000 | 15.8500 | 17.5000 | +2.041% | 5 | 336 | -53.143% |
| 2026-06-11 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -1.719% | 10 | 326 | -52.187% |
| 2026-06-05 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -0.286% | 2 | 327 | -53.009% |
| 2026-06-04 | 18.4400 | 18.4400 | 17.5000 | 17.5000 | +0.057% | 10 | 321 | -53.143% |
| 2026-06-03 | 17.6500 | 18.1000 | 17.1600 | 17.4900 | -7.899% | 18 | 324 | -53.116% |
| 2026-06-02 | 19.3000 | 19.3000 | 18.9300 | 18.9900 | -6.957% | 5 | 320 | -56.819% |
| 2026-06-01 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | -1.306% | 1 | 319 | -59.824% |
| 2026-05-28 | 20.9300 | 21.2500 | 20.5500 | 20.6800 | -2.176% | 7 | 317 | -60.348% |
| 2026-05-27 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -3.470% | 1 | 316 | -61.211% |
| 2026-05-26 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.794% | 2 | 316 | -62.557% |
| 2026-05-22 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -5.628% | 1 | 315 | -63.229% |
| 2026-05-21 | 22.0000 | 23.6300 | 22.0000 | 23.6300 | +6.682% | 16 | 321 | -65.298% |
| 2026-05-20 | 22.3000 | 22.3000 | 22.0000 | 22.1500 | -7.708% | 3 | 320 | -62.980% |
| 2026-05-19 | 24.5000 | 24.5000 | 24.0000 | 24.0000 | +3.226% | 3 | 323 | -65.833% |
| 2026-05-18 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +7.143% | 1 | 324 | -64.731% |
| 2026-05-12 | 21.0000 | 22.1000 | 21.0000 | 21.7000 | +8.772% | 7 | 327 | -62.212% |
| 2026-05-11 | 21.3800 | 21.3800 | 19.9500 | 19.9500 | -15.823% | 4 | 326 | -58.897% |
| 2026-05-07 | 22.9000 | 23.7000 | 22.9000 | 23.7000 | +6.278% | 6 | 326 | -65.401% |
| 2026-05-06 | 22.3600 | 22.3600 | 22.3000 | 22.3000 | +0.996% | 11 | 337 | -63.229% |
| 2026-05-05 | 23.0500 | 23.0500 | 22.0800 | 22.0800 | -11.325% | 4 | 334 | -62.862% |
| 2026-05-04 | 25.1800 | 25.1800 | 24.9000 | 24.9000 | -9.455% | 3 | 333 | -67.068% |
| 2026-05-01 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.088% | 1 | 332 | -70.182% |
| 2026-04-30 | 25.8000 | 26.4200 | 25.8000 | 26.4200 | +6.747% | 3 | 333 | -68.963% |
| 2026-04-28 | 24.2600 | 24.7500 | 24.2600 | 24.7500 | -3.659% | 4 | 334 | -66.869% |
| 2026-04-24 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | -4.852% | 1 | 335 | -68.081% |
| 2026-04-22 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +3.647% | 2 | 334 | -69.630% |
| 2026-04-21 | 26.4000 | 26.7000 | 26.0500 | 26.0500 | -7.460% | 5 | 335 | -68.522% |
| 2026-04-20 | 28.0000 | 28.1500 | 27.5000 | 28.1500 | -6.726% | 6 | 334 | -70.870% |
| 2026-04-17 | 31.0000 | 32.0000 | 28.0500 | 30.1800 | -24.550% | 28 | 325 | -72.830% |
| 2026-04-16 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +7.038% | 1 | 325 | -79.500% |
| 2026-04-15 | 37.0000 | 37.3700 | 37.0000 | 37.3700 | +0.673% | 5 | 325 | -78.057% |
| 2026-04-14 | 36.5000 | 38.1200 | 36.5000 | 37.1200 | +5.605% | 4 | 326 | -77.909% |
| 2026-04-13 | 35.1800 | 35.1800 | 35.1500 | 35.1500 | +1.884% | 3 | 328 | -76.671% |
| 2026-04-10 | 34.0300 | 34.5000 | 34.0300 | 34.5000 | +0.291% | 2 | 328 | -76.232% |
| 2026-04-09 | 32.2500 | 34.4000 | 32.2500 | 34.4000 | +8.346% | 14 | 327 | -76.163% |
| 2026-04-08 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +6.010% | 1 | 332 | -74.173% |
| 2026-04-02 | 30.0000 | 30.0000 | 29.8000 | 29.9500 | +3.063% | 3 | 334 | -72.621% |
| 2026-04-01 | 27.8000 | 29.0600 | 27.8000 | 29.0600 | +5.481% | 5 | 334 | -71.783% |
| 2026-03-31 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -0.721% | 10 | 335 | -70.236% |
| 2026-03-27 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -5.548% | 1 | 345 | -70.450% |
| 2026-03-26 | 28.2000 | 29.3800 | 28.2000 | 29.3800 | +10.037% | 18 | 346 | -72.090% |
| 2026-03-25 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -3.680% | 1 | 334 | -69.288% |
| 2026-03-23 | 27.1200 | 27.7700 | 27.1200 | 27.7200 | +5.761% | 82 | 335 | -70.418% |
| 2026-03-19 | 27.0000 | 27.0000 | 26.2100 | 26.2100 | -8.517% | 2 | 306 | -68.714% |
| 2026-03-18 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -2.650% | 1 | 306 | -71.379% |
| 2026-03-17 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | +1.204% | 3 | 306 | -72.137% |
| 2026-03-12 | 29.0300 | 29.0800 | 29.0300 | 29.0800 | -5.492% | 11 | 306 | -71.802% |
| 2026-03-10 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -4.441% | 1 | 297 | -73.351% |
| 2026-03-09 | 32.4300 | 32.4300 | 31.1000 | 32.2000 | -1.227% | 9 | 297 | -74.534% |
| 2026-03-06 | 31.5100 | 32.6500 | 31.5100 | 32.6000 | +0.154% | 9 | 298 | -74.847% |
| 2026-03-05 | 32.5800 | 32.5800 | 32.5500 | 32.5500 | +0.277% | 3 | 301 | -74.808% |
| 2026-03-04 | 33.0000 | 33.0000 | 31.8700 | 32.4600 | +4.306% | 8 | 302 | -74.738% |
| 2026-03-03 | 30.8000 | 31.4900 | 30.8000 | 31.1200 | -0.575% | 55 | 303 | -73.650% |
| 2026-03-02 | 31.2500 | 31.7000 | 30.5000 | 31.3000 | +11.388% | 154 | 289 | -73.802% |
| 2026-02-27 | 26.7000 | 30.6500 | 26.7000 | 28.1000 | +27.727% | 116 | 244 | -70.819% |
| 2026-02-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +6.952% | 3 | 309 | -62.727% |
| 2026-02-25 | 19.9500 | 20.5700 | 18.5000 | 20.5700 | +20.574% | 13 | 323 | -60.136% |
| 2026-02-24 | 16.7000 | 17.0600 | 16.7000 | 17.0600 | +6.959% | 6 | 323 | -51.934% |
| 2026-02-23 | 15.8600 | 16.1000 | 15.8600 | 15.9500 | -8.596% | 5 | 317 | -48.589% |
| 2026-02-20 | 17.0000 | 17.4500 | 17.0000 | 17.4500 | +6.402% | 6 | 316 | -53.009% |
| 2026-02-19 | 17.0800 | 17.0800 | 16.4000 | 16.4000 | -4.651% | 30 | 310 | -50.000% |
| 2026-02-18 | 16.6500 | 17.3500 | 16.6500 | 17.2000 | +5.846% | 33 | 290 | -52.326% |
| 2026-02-17 | 16.3000 | 16.5000 | 15.6500 | 16.2500 | -0.915% | 8 | 275 | -49.538% |
| 2026-02-13 | 16.2300 | 16.7500 | 16.1000 | 16.4000 | +2.500% | 19 | 249 | -50.000% |
| 2026-02-12 | 17.0000 | 17.4500 | 15.3600 | 16.0000 | -20.200% | 149 | 249 | -48.750% |
| 2026-02-10 | 20.5000 | 20.5000 | 20.0500 | 20.0500 | +6.366% | 21 | 104 | -59.102% |
| 2026-02-09 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -2.584% | 1 | 98 | -56.499% |
| 2026-02-06 | 19.6500 | 19.6500 | 19.2600 | 19.3500 | +0.519% | 3 | 97 | -57.623% |
| 2026-02-05 | 20.6000 | 20.6000 | 19.2500 | 19.2500 | +4.223% | 4 | 96 | -57.403% |
| 2026-02-04 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | 0.000% | 1 | 94 | -55.604% |
| 2026-02-03 | 19.6800 | 19.6800 | 18.4700 | 18.4700 | -11.415% | 63 | 93 | -55.604% |
| 2026-02-02 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +2.206% | 3 | 133 | -60.671% |
| 2026-01-30 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.000% | 2 | 132 | -59.804% |
| 2026-01-29 | 20.6700 | 20.6700 | 20.4000 | 20.4000 | -8.725% | 11 | 132 | -59.804% |
| 2026-01-28 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +2.523% | 1 | 131 | -63.311% |
| 2026-01-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -4.386% | 1 | 130 | -62.385% |
| 2026-01-23 | 21.8500 | 22.8000 | 21.8500 | 22.8000 | +10.145% | 21 | 129 | -64.035% |
| 2026-01-22 | 21.5000 | 21.5000 | 20.7000 | 20.7000 | 0.000% | 28 | 120 | -60.386% |
| 2026-01-21 | 21.6000 | 22.0500 | 20.7000 | 20.7000 | -17.167% | 72 | 92 | -60.386% |
| 2026-01-20 | 25.0000 | 25.1000 | 24.9900 | 24.9900 | +1.174% | 5 | 81 | -67.187% |
| 2026-01-16 | 25.0500 | 25.0500 | 24.6500 | 24.7000 | -5.725% | 6 | 75 | -66.802% |
| 2026-01-12 | 26.2600 | 26.2600 | 26.1700 | 26.2000 | +2.464% | 6 | 75 | -68.702% |
| 2026-01-09 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -2.330% | 6 | 74 | -67.931% |
| 2026-01-08 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -2.313% | 3 | 71 | -68.678% |
| 2026-01-06 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -0.186% | 1 | 71 | -69.403% |
| 2026-01-02 | 28.5100 | 28.5100 | 26.8500 | 26.8500 | -10.500% | 12 | 71 | -69.460% |
| 2025-12-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.270% | 1 | 63 | -72.667% |
| 2025-12-22 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -9.219% | 2 | 62 | -71.773% |
| 2025-12-08 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -7.514% | 2 | 60 | -74.375% |
| 2025-12-05 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -11.735% | 1 | 60 | -76.301% |
| 2025-11-25 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +1.449% | 1 | 60 | -79.082% |
| 2025-11-24 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | 0.000% | 1 | 60 | -78.778% |