NFLX270617C00700000
NFLX Jun 17 2027 700.00 Call
optionOPRA
InactiveNov 14, 2025
490.00USD-1.630%(-8.12)1Vol17OI
NFLX270617C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 490.00 | 490.00 | 490.00 | 490.00 | -1.630% | 1 | 17 | 0.000% |
| 2025-11-10 | 498.12 | 498.12 | 498.12 | 498.12 | +5.402% | 1 | 16 | -1.630% |
| 2025-11-04 | 472.59 | 472.59 | 472.59 | 472.59 | +2.737% | 1 | 15 | +3.684% |
| 2025-11-03 | 460.00 | 460.00 | 460.00 | 460.00 | -8.367% | 1 | 14 | +6.522% |
| 2025-10-31 | 500.00 | 502.00 | 500.00 | 502.00 | +2.732% | 2 | 14 | -2.390% |
| 2025-10-23 | 488.65 | 488.65 | 488.65 | 488.65 | -1.353% | 2 | 13 | +0.276% |
| 2025-10-22 | 493.65 | 495.35 | 493.65 | 495.35 | -16.748% | 4 | 14 | -1.080% |
| 2025-10-20 | 594.00 | 595.00 | 594.00 | 595.00 | +5.179% | 2 | 14 | -17.647% |
| 2025-10-16 | 568.13 | 568.13 | 565.70 | 565.70 | -3.745% | 2 | 14 | -13.382% |
| 2025-10-14 | 586.15 | 587.71 | 586.15 | 587.71 | -8.428% | 10 | 14 | -16.626% |
| 2025-07-17 | 641.80 | 641.80 | 641.80 | 641.80 | -5.588% | 7 | 4 | -23.652% |
| 2025-07-03 | 679.79 | 679.79 | 679.79 | 679.79 | 0.000% | 7 | 0 | -27.919% |