NFLX270617C00056000
NFLX Jun 17 2027 56.00 Call
optionOPRA
EODOct 5, 2026
16.10USD-14.544%(-2.74)3Vol321OI
NFLX270617C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.10 | 16.10 | 16.10 | 16.10 | -14.544% | 3 | 318 | 0.000% |
| 2026-09-30 | 18.84 | 18.84 | 18.84 | 18.84 | -8.544% | 1 | 318 | -14.544% |
| 2026-09-21 | 20.60 | 20.60 | 20.60 | 20.60 | +1.229% | 1 | 319 | -21.845% |
| 2026-09-18 | 19.48 | 20.35 | 19.48 | 20.35 | -14.747% | 19 | 302 | -20.885% |
| 2026-09-17 | 23.50 | 23.87 | 23.50 | 23.87 | -16.098% | 2 | 302 | -32.551% |
| 2026-09-14 | 28.45 | 28.45 | 28.45 | 28.45 | +11.350% | 2 | 302 | -43.409% |
| 2026-09-11 | 25.55 | 25.55 | 25.55 | 25.55 | -14.262% | 2 | 302 | -36.986% |
| 2026-09-03 | 29.80 | 29.80 | 29.80 | 29.80 | +1.017% | 1 | 302 | -45.973% |
| 2026-08-26 | 29.50 | 29.50 | 29.50 | 29.50 | -1.830% | 5 | 307 | -45.424% |
| 2026-08-25 | 30.05 | 30.05 | 30.05 | 30.05 | +11.296% | 1 | 307 | -46.423% |
| 2026-08-14 | 27.00 | 27.00 | 27.00 | 27.00 | +4.247% | 1 | 306 | -40.370% |
| 2026-08-13 | 24.90 | 25.90 | 24.90 | 25.90 | +12.609% | 8 | 306 | -37.838% |
| 2026-08-12 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 3 | 306 | -30.000% |
| 2026-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 306 | -32.917% |
| 2026-08-10 | 23.98 | 24.00 | 23.98 | 24.00 | +5.960% | 3 | 305 | -32.917% |
| 2026-08-04 | 22.65 | 22.65 | 22.65 | 22.65 | +4.861% | 4 | 307 | -28.918% |
| 2026-07-31 | 21.60 | 21.60 | 21.60 | 21.60 | -5.346% | 20 | 287 | -25.463% |
| 2026-07-28 | 22.82 | 22.82 | 22.82 | 22.82 | +8.667% | 10 | 297 | -29.448% |
| 2026-07-27 | 19.90 | 21.00 | 19.90 | 21.00 | +5.000% | 2 | 297 | -23.333% |
| 2026-07-24 | 19.38 | 20.40 | 19.38 | 20.00 | +3.359% | 74 | 226 | -19.500% |
| 2026-07-23 | 18.91 | 19.40 | 18.91 | 19.35 | +2.926% | 18 | 221 | -16.796% |
| 2026-07-22 | 19.00 | 19.00 | 18.80 | 18.80 | +0.804% | 3 | 221 | -14.362% |
| 2026-07-20 | 17.65 | 18.65 | 17.65 | 18.65 | -1.687% | 5 | 220 | -13.673% |
| 2026-07-17 | 17.70 | 18.97 | 17.70 | 18.97 | -19.277% | 95 | 149 | -15.129% |
| 2026-07-16 | 23.50 | 23.50 | 23.50 | 23.50 | -1.261% | 1 | 150 | -31.489% |
| 2026-07-15 | 23.80 | 23.80 | 23.80 | 23.80 | +4.846% | 2 | 150 | -32.353% |
| 2026-07-14 | 22.70 | 22.70 | 22.70 | 22.70 | -9.200% | 1 | 149 | -29.075% |
| 2026-07-13 | 24.64 | 25.00 | 24.64 | 25.00 | +6.383% | 4 | 149 | -35.600% |
| 2026-07-10 | 23.50 | 23.50 | 23.50 | 23.50 | -4.277% | 1 | 149 | -31.489% |
| 2026-07-09 | 24.55 | 24.55 | 24.55 | 24.55 | -4.845% | 1 | 149 | -34.420% |
| 2026-07-06 | 25.80 | 25.80 | 25.80 | 25.80 | -2.087% | 1 | 149 | -37.597% |
| 2026-07-02 | 26.30 | 26.35 | 26.30 | 26.35 | +12.559% | 19 | 150 | -38.899% |
| 2026-07-01 | 23.41 | 23.41 | 23.41 | 23.41 | +2.451% | 10 | 150 | -31.226% |
| 2026-06-30 | 23.00 | 23.00 | 22.60 | 22.85 | -5.967% | 21 | 130 | -29.540% |
| 2026-06-29 | 25.36 | 25.36 | 24.30 | 24.30 | +1.887% | 3 | 128 | -33.745% |
| 2026-06-26 | 23.85 | 23.85 | 23.85 | 23.85 | +3.247% | 3 | 125 | -32.495% |
| 2026-06-22 | 24.25 | 24.25 | 23.10 | 23.10 | -16.637% | 6 | 131 | -30.303% |
| 2026-06-16 | 28.36 | 28.36 | 27.71 | 27.71 | -5.330% | 6 | 126 | -41.898% |
| 2026-06-12 | 29.30 | 29.30 | 29.27 | 29.27 | -8.531% | 5 | 125 | -44.995% |
| 2026-06-04 | 32.00 | 32.00 | 32.00 | 32.00 | +5.611% | 3 | 127 | -49.687% |
| 2026-06-03 | 30.30 | 30.30 | 30.30 | 30.30 | -21.176% | 1 | 126 | -46.865% |
| 2026-05-19 | 38.44 | 38.44 | 38.44 | 38.44 | +3.389% | 10 | 123 | -58.117% |
| 2026-05-12 | 37.18 | 37.18 | 37.18 | 37.18 | +6.381% | 1 | 122 | -56.697% |
| 2026-05-11 | 34.95 | 34.95 | 34.95 | 34.95 | -3.984% | 1 | 122 | -53.934% |
| 2026-05-08 | 36.40 | 36.40 | 36.40 | 36.40 | -2.413% | 1 | 121 | -55.769% |
| 2026-05-07 | 37.30 | 37.30 | 37.30 | 37.30 | -11.716% | 3 | 121 | -56.836% |
| 2026-04-30 | 42.25 | 42.25 | 42.25 | 42.25 | -1.630% | 1 | 121 | -61.893% |
| 2026-04-20 | 42.95 | 42.95 | 42.95 | 42.95 | -1.604% | 1 | 121 | -62.515% |
| 2026-03-30 | 43.65 | 43.65 | 43.65 | 43.65 | +3.510% | 3 | 121 | -63.116% |
| 2026-03-27 | 42.24 | 42.24 | 42.17 | 42.17 | +0.789% | 3 | 121 | -61.821% |
| 2026-03-24 | 41.84 | 41.84 | 41.84 | 41.84 | -1.899% | 4 | 121 | -61.520% |
| 2026-03-23 | 41.70 | 42.85 | 41.70 | 42.65 | -7.121% | 61 | 121 | -62.251% |
| 2026-03-10 | 45.90 | 45.92 | 45.90 | 45.92 | -3.122% | 20 | 102 | -64.939% |
| 2026-03-06 | 47.40 | 47.40 | 47.40 | 47.40 | -0.420% | 1 | 92 | -66.034% |
| 2026-03-05 | 47.65 | 47.65 | 47.60 | 47.60 | +35.613% | 2 | 91 | -66.176% |
| 2026-02-26 | 35.30 | 35.30 | 35.10 | 35.10 | +19.145% | 4 | 91 | -54.131% |
| 2026-02-24 | 29.46 | 29.46 | 29.46 | 29.46 | -0.473% | 2 | 90 | -45.350% |
| 2026-02-20 | 29.10 | 29.60 | 29.10 | 29.60 | +1.544% | 8 | 90 | -45.608% |
| 2026-02-19 | 29.20 | 29.20 | 29.15 | 29.15 | +1.215% | 2 | 84 | -44.768% |
| 2026-02-18 | 28.80 | 28.80 | 28.80 | 28.80 | +3.597% | 10 | 83 | -44.097% |
| 2026-02-12 | 27.83 | 27.83 | 27.80 | 27.80 | -13.261% | 2 | 73 | -42.086% |
| 2026-02-06 | 32.05 | 32.05 | 32.05 | 32.05 | +2.233% | 10 | 73 | -49.766% |
| 2026-02-04 | 31.35 | 31.35 | 31.35 | 31.35 | +1.194% | 1 | 73 | -48.644% |
| 2026-02-03 | 30.98 | 30.98 | 30.98 | 30.98 | -7.106% | 1 | 72 | -48.031% |
| 2026-01-30 | 33.80 | 33.80 | 33.35 | 33.35 | -1.039% | 10 | 71 | -51.724% |
| 2026-01-22 | 33.70 | 33.70 | 33.70 | 33.70 | +0.298% | 10 | 66 | -52.226% |
| 2026-01-21 | 33.60 | 33.60 | 33.60 | 33.60 | -16.522% | 2 | 56 | -52.083% |
| 2026-01-13 | 40.25 | 40.25 | 40.25 | 40.25 | -1.637% | 2 | 54 | -60.000% |
| 2026-01-07 | 40.92 | 40.92 | 40.92 | 40.92 | -6.469% | 10 | 52 | -60.655% |
| 2025-12-31 | 43.75 | 43.75 | 43.75 | 43.75 | -24.569% | 1 | 51 | -63.200% |
| 2025-12-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 1 | 51 | -72.241% |