NFLX270617C00049000
NFLX Jun 17 2027 49.00 Call
optionOPRA
InactiveSep 18, 2026
25.70USD-26.107%(-9.08)1Vol73OI
NFLX270617C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 25.70 | 25.70 | 25.70 | 25.70 | -26.107% | 1 | 72 | 0.000% |
| 2026-09-04 | 34.78 | 34.78 | 34.78 | 34.78 | -3.523% | 10 | 82 | -26.107% |
| 2026-09-03 | 36.05 | 36.05 | 36.05 | 36.05 | +24.310% | 2 | 82 | -28.710% |
| 2026-08-07 | 29.00 | 29.00 | 29.00 | 29.00 | +27.473% | 1 | 83 | -11.379% |
| 2026-07-17 | 22.67 | 22.75 | 22.67 | 22.75 | -22.619% | 2 | 83 | +12.967% |
| 2026-07-16 | 29.40 | 29.40 | 29.40 | 29.40 | -1.508% | 1 | 82 | -12.585% |
| 2026-07-09 | 29.80 | 29.85 | 29.80 | 29.85 | +7.762% | 10 | 72 | -13.903% |
| 2026-06-30 | 27.85 | 28.05 | 27.70 | 27.70 | -4.483% | 12 | 72 | -7.220% |
| 2026-06-25 | 29.00 | 29.00 | 29.00 | 29.00 | -10.022% | 2 | 70 | -11.379% |
| 2026-06-18 | 32.23 | 32.23 | 32.23 | 32.23 | -22.987% | 1 | 70 | -20.261% |
| 2026-05-13 | 41.85 | 41.85 | 41.85 | 41.85 | -4.670% | 1 | 70 | -38.590% |
| 2026-05-05 | 43.90 | 43.90 | 43.90 | 43.90 | -14.757% | 1 | 70 | -41.458% |
| 2026-04-17 | 51.50 | 51.50 | 51.50 | 51.50 | +6.405% | 20 | 50 | -50.097% |
| 2026-03-23 | 48.35 | 48.40 | 48.20 | 48.40 | -6.111% | 64 | 50 | -46.901% |
| 2026-03-10 | 51.60 | 51.60 | 51.55 | 51.55 | +27.284% | 2 | 24 | -50.145% |
| 2026-02-26 | 40.60 | 40.60 | 40.50 | 40.50 | +16.379% | 10 | 24 | -36.543% |
| 2026-02-20 | 34.45 | 34.80 | 34.45 | 34.80 | -13.968% | 4 | 25 | -26.149% |
| 2026-01-21 | 39.69 | 40.45 | 39.69 | 40.45 | 0.000% | 15 | 24 | -36.465% |