NFLX270617C00039000
NFLX Jun 17 2027 39.00 Call
optionOPRA
EODOct 5, 2026
29.68USD-18.729%(-6.84)1Vol17OI
NFLX270617C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.68 | 29.68 | 29.68 | 29.68 | -18.729% | 1 | 16 | 0.000% |
| 2026-09-21 | 36.52 | 36.52 | 36.52 | 36.52 | -15.070% | 2 | 16 | -18.729% |
| 2026-09-01 | 43.00 | 43.00 | 43.00 | 43.00 | +12.418% | 1 | 17 | -30.977% |
| 2026-08-10 | 38.25 | 38.25 | 38.25 | 38.25 | +14.521% | 3 | 14 | -22.405% |
| 2026-07-22 | 33.40 | 33.40 | 33.40 | 33.40 | +7.707% | 2 | 12 | -11.138% |
| 2026-07-20 | 31.01 | 31.01 | 31.01 | 31.01 | -34.021% | 1 | 11 | -4.289% |
| 2026-02-06 | 47.00 | 47.00 | 47.00 | 47.00 | -40.127% | 1 | 11 | -36.851% |
| 2025-11-18 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000% | 10 | 10 | -62.191% |