NFLX270617C00246000
NFLX Jun 17 2027 246.00 Call
optionOPRA
InactiveJun 23, 2026
0.26USD-21.212%(-0.07)2Vol212OI
NFLX270617C00246000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -21.212% | 2 | 212 | 0.000% |
| 2026-06-12 | 0.3300 | 0.3400 | 0.2300 | 0.3300 | -5.714% | 22 | 205 | -21.212% |
| 2026-06-08 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +12.903% | 2 | 205 | -25.714% |
| 2026-06-05 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -26.190% | 2 | 205 | -16.129% |
| 2026-06-02 | 0.3200 | 0.4800 | 0.3100 | 0.4200 | +82.609% | 5 | 203 | -38.095% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 3 | 202 | +13.043% |
| 2026-05-21 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | -9.375% | 2 | 203 | -10.345% |
| 2026-04-29 | 0.3400 | 0.3400 | 0.2000 | 0.3200 | -11.111% | 4 | 202 | -18.750% |
| 2026-04-27 | 0.2300 | 0.3600 | 0.2300 | 0.3600 | +63.636% | 3 | 201 | -27.778% |
| 2026-04-22 | 0.2300 | 0.2800 | 0.2200 | 0.2200 | -56.863% | 5 | 200 | +18.182% |
| 2026-04-20 | 0.2800 | 0.5100 | 0.2700 | 0.5100 | +45.714% | 4 | 198 | -49.020% |
| 2026-04-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 198 | -25.714% |
| 2026-04-07 | 0.3200 | 0.4400 | 0.3200 | 0.4300 | +43.333% | 37 | 197 | -39.535% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 176 | -13.333% |
| 2026-02-10 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +23.333% | 71 | 175 | -29.730% |
| 2026-02-09 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +15.385% | 3 | 104 | -13.333% |
| 2026-02-05 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | -59.375% | 3 | 102 | 0.000% |
| 2025-12-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 101 | -59.375% |