NFLX270617C00245000
NFLX Jun 17 2027 245.00 Call
optionOPRA
InactiveSep 1, 2026
0.09USD-52.632%(-0.10)4Vol243OI
NFLX270617C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -52.632% | 4 | 246 | 0.000% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 247 | -52.632% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 4 | 248 | -52.632% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.1300 | 0.1300 | -60.606% | 2 | 248 | -30.769% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +120.000% | 1 | 247 | -72.727% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -50.000% | 2 | 247 | -40.000% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2900.000% | 3 | 244 | -70.000% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.0100 | 0.0100 | -97.674% | 40 | 234 | +800.000% |
| 2026-07-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 1 | 233 | -79.070% |
| 2026-07-08 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +47.826% | 2 | 234 | -73.529% |
| 2026-06-30 | 0.2900 | 0.3000 | 0.2300 | 0.2300 | -34.286% | 25 | 230 | -60.870% |
| 2026-06-23 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +45.833% | 2 | 229 | -74.286% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 228 | -62.500% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -18.519% | 19 | 225 | -59.091% |
| 2026-06-09 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -22.857% | 4 | 223 | -66.667% |
| 2026-06-08 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +9.375% | 2 | 222 | -74.286% |
| 2026-06-05 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | -25.581% | 2 | 223 | -71.875% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 222 | -79.070% |
| 2026-06-02 | 0.3400 | 0.3900 | 0.3200 | 0.3900 | +11.429% | 6 | 224 | -76.923% |
| 2026-06-01 | 0.3400 | 0.5000 | 0.3300 | 0.3500 | +6.061% | 4 | 222 | -74.286% |
| 2026-05-27 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +37.500% | 3 | 221 | -72.727% |
| 2026-05-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 222 | -62.500% |
| 2026-05-19 | 0.3100 | 0.3700 | 0.2600 | 0.3100 | -16.216% | 4 | 222 | -70.968% |
| 2026-05-18 | 0.2900 | 0.3700 | 0.2600 | 0.3700 | +23.333% | 4 | 222 | -75.676% |
| 2026-05-13 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | -6.250% | 4 | 220 | -70.000% |
| 2026-04-30 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +6.667% | 2 | 220 | -71.875% |
| 2026-04-27 | 0.2300 | 0.3000 | 0.2200 | 0.3000 | -41.176% | 4 | 221 | -70.000% |
| 2026-04-20 | 0.2900 | 0.5100 | 0.2700 | 0.5100 | -8.929% | 6 | 221 | -82.353% |
| 2026-04-14 | 0.5100 | 0.5600 | 0.3000 | 0.5600 | +14.286% | 26 | 221 | -83.929% |
| 2026-04-09 | 0.3400 | 0.4900 | 0.3400 | 0.4900 | +11.364% | 8 | 212 | -81.633% |
| 2026-04-08 | 0.3200 | 0.4600 | 0.3200 | 0.4400 | -4.348% | 103 | 207 | -79.545% |
| 2026-04-07 | 0.3200 | 0.5700 | 0.3100 | 0.4600 | +53.333% | 47 | 128 | -80.435% |
| 2026-04-01 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -16.667% | 36 | 124 | -70.000% |
| 2026-03-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 25 | 94 | -75.000% |
| 2026-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 22 | 69 | -80.000% |
| 2026-03-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 20 | 47 | -81.250% |
| 2026-03-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +65.517% | 5 | 27 | -81.250% |
| 2026-02-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -40.816% | 1 | 22 | -68.966% |
| 2026-02-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 1 | 23 | -81.633% |
| 2026-02-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 22 | -74.286% |
| 2026-02-09 | 0.3500 | 0.3700 | 0.2800 | 0.2800 | +12.000% | 4 | 21 | -67.857% |
| 2026-02-06 | 0.4300 | 0.4300 | 0.2500 | 0.2500 | -24.242% | 3 | 19 | -64.000% |
| 2026-02-04 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 2 | 19 | -72.727% |
| 2026-02-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 18 | -74.286% |
| 2026-01-30 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -11.111% | 2 | 17 | -77.500% |
| 2026-01-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.059% | 2 | 15 | -80.000% |
| 2025-12-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 2 | 13 | -89.412% |
| 2025-12-04 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -1.980% | 6 | 11 | -90.909% |
| 2025-12-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 3 | 10 | -91.089% |